Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	5,000
8 Nov 2017	GBX	60.5	60.5	60	60.5	60.5	+0.5 (+0.83%)	24,230
7 Nov 2017	GBX	60	60	58	60	60	0.0 (0.0%)	1,000
6 Nov 2017	GBX	60	60	58	60	60	0.0 (0.0%)	22,126
3 Nov 2017	GBX	60	60	58	60	60	0.0 (0.0%)	14,334
2 Nov 2017	GBX	60	60	58	60	60	0.0 (0.0%)	3,081
1 Nov 2017	GBX	60	60	58	60	60	0.0 (0.0%)	1,842
31 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	5,466
30 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	6,520
27 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	3,551
26 Oct 2017	GBX	60	60	58.4	60	60	0.0 (0.0%)	2,229
25 Oct 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0
24 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	986
23 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	15,000
20 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	5,456
19 Oct 2017	GBX	60	60	56	60	60	0.0 (0.0%)	26,896
18 Oct 2017	GBX	60	60	59	60	60	0.0 (0.0%)	26,897
17 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	3,057
16 Oct 2017	GBX	60	60	56	60	60	0.0 (0.0%)	22,229
13 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	5,588
12 Oct 2017	GBX	60	60	59.25	60	60	0.0 (0.0%)	410
11 Oct 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0
10 Oct 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	7,659
6 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	5,000
5 Oct 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	55,739
3 Oct 2017	GBX	60	60	58	60	60	0.0 (0.0%)	32,256
2 Oct 2017	GBX	60	60	59.5	60	60	0.0 (0.0%)	5,033
29 Sep 2017	GBX	60	60	59.5	60	60	0.0 (0.0%)	3,352