Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	GBX	28.75	29.49	28.725	28.75	28.75	0.0 (0.0%)	22,621
23 Nov 2023	GBX	28.75	28.75	28.701	28.75	28.75	0.0 (0.0%)	9,600
22 Nov 2023	GBX	28.75	29.34	28.68	28.75	28.75	0.0 (0.0%)	22,155
21 Nov 2023	GBX	28.75	29.34	28.6	28.75	28.75	0.0 (0.0%)	4,204
20 Nov 2023	GBX	28.75	29.48	28.425	28.75	28.75	0.0 (0.0%)	15,638
17 Nov 2023	GBX	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	2,004
16 Nov 2023	GBX	28.75	29.4	28.75	28.75	28.75	0.0 (0.0%)	16,652
15 Nov 2023	GBX	28.5	29.4	28.05	28.75	28.75	+0.25 (+0.88%)	56,944
14 Nov 2023	GBX	28.49	28.5	28.49	28.5	28.5	+0.25 (+0.88%)	13,100
13 Nov 2023	GBX	28.15	28.475	28.15	28.25	28.25	+0.25 (+0.89%)	70,191
10 Nov 2023	GBX	28	28.35	27.88	28	28	0.0 (0.0%)	115,001
9 Nov 2023	GBX	28	28	27.88	28	28	0.0 (0.0%)	16,500
8 Nov 2023	GBX	28	28.4	27.55	28	28	0.0 (0.0%)	37,616
7 Nov 2023	GBX	28	28.34	27.8	28	28	0.0 (0.0%)	61,309
6 Nov 2023	GBX	28	28.4	27.68	28	28	0.0 (0.0%)	42,255
3 Nov 2023	GBX	28	28.24	27.625	28	28	0.0 (0.0%)	138,647
2 Nov 2023	GBX	28	28.28	27.675	28	28	0.0 (0.0%)	25,740
1 Nov 2023	GBX	28	28	27.655	28	28	-0.25 (-0.88%)	75,054
31 Oct 2023	GBX	27.8	28.8	27.8	28.25	28.25	+0.5 (+1.80%)	70,093
30 Oct 2023	GBX	27.75	27.75	27.6	27.75	27.75	0.0 (0.0%)	24,260
27 Oct 2023	GBX	27.75	27.9	27.5	27.75	27.75	0.0 (0.0%)	514,869
26 Oct 2023	GBX	27.75	27.75	27.68	27.75	27.75	0.0 (0.0%)	2,099
25 Oct 2023	GBX	27.75	27.75	27.51	27.75	27.75	0.0 (0.0%)	13,579
24 Oct 2023	GBX	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	208,537
23 Oct 2023	GBX	27.75	27.75	27.51	27.75	27.75	0.0 (0.0%)	11,761
20 Oct 2023	GBX	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	221,802
19 Oct 2023	GBX	27.75	27.8	27.5	27.75	27.75	0.0 (0.0%)	89,735
18 Oct 2023	GBX	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	116,683
17 Oct 2023	GBX	27.75	27.995	27.565	27.75	27.75	0.0 (0.0%)	212,813
16 Oct 2023	GBX	28	28.14	27.5	27.75	27.75	-0.25 (-0.89%)	68,736

First
4
5
6
7
8
Last

Unicorn Response |