Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	7,615
27 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	55,903
26 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	52,093
25 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	16,671
22 Sep 2017	GBX	60	60	59.75	60	60	0.0 (0.0%)	6,648
21 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	6,342
20 Sep 2017	GBX	60	60	58	60	60	0.0 (0.0%)	23,000
19 Sep 2017	GBX	59.5	60	58	60	60	+0.5 (+0.84%)	63,750
18 Sep 2017	GBX	59.5	59.5	59.5	59.5	59.5	+2.5 (+4.39%)	0
15 Sep 2017	GBX	57	57	56	57	57	0.0 (0.0%)	46,131
14 Sep 2017	GBX	57	57	56	57	57	0.0 (0.0%)	26,294
13 Sep 2017	GBX	57	57	57	57	57	0.0 (0.0%)	5,508
12 Sep 2017	GBX	57	57	57	57	57	0.0 (0.0%)	0
11 Sep 2017	GBX	57	57	56	57	57	0.0 (0.0%)	45,750
8 Sep 2017	GBX	57	57.5	56	57	57	0.0 (0.0%)	10,872
7 Sep 2017	GBX	57	57	57	57	57	0.0 (0.0%)	375,890
6 Sep 2017	GBX	57	57	57	57	57	0.0 (0.0%)	0
5 Sep 2017	GBX	57	57.5	56.125	57	57	0.0 (0.0%)	2,827
4 Sep 2017	GBX	57	57.5	56	57	57	0.0 (0.0%)	15,752
1 Sep 2017	GBX	57	57	56	57	57	0.0 (0.0%)	16,000
31 Aug 2017	GBX	57	57	56	57	57	0.0 (0.0%)	12,000
30 Aug 2017	GBX	57	57	56	57	57	0.0 (0.0%)	30,000
29 Aug 2017	GBX	57	58	55	57	57	0.0 (0.0%)	122,634
25 Aug 2017	GBX	57	57	56.1	57	57	0.0 (0.0%)	2,141
24 Aug 2017	GBX	57	57	56.96	57	57	0.0 (0.0%)	12,764
23 Aug 2017	GBX	56.1	57	56.1	57	57	0.0 (0.0%)	250,198
22 Aug 2017	GBX	57	57	57	57	57	0.0 (0.0%)	18,567
21 Aug 2017	GBX	57.7	57.7	57	57	57	-1 (-1.72%)	6,500
18 Aug 2017	GBX	58	58	56	58	58	0.0 (0.0%)	75,580
17 Aug 2017	GBX	58	58	56	58	58	0.0 (0.0%)	41,500