Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	GBX	58	58	56	58	58	0.0 (0.0%)	13,601
15 Aug 2017	GBX	58	58	56.1	58	58	0.0 (0.0%)	4,082
14 Aug 2017	GBX	58	58	56.5	58	58	0.0 (0.0%)	41,000
11 Aug 2017	GBX	58	58	56	58	58	0.0 (0.0%)	21,963
10 Aug 2017	GBX	58	58	56	58	58	0.0 (0.0%)	11,731
9 Aug 2017	GBX	58	58.25	54	58	58	0.0 (0.0%)	128,257
8 Aug 2017	GBX	58	58.45	56.3	58	58	0.0 (0.0%)	12,253
7 Aug 2017	GBX	58	58.8	56	58	58	0.0 (0.0%)	88,619
4 Aug 2017	GBX	58	59	55.6368	58	58	0.0 (0.0%)	57,389
3 Aug 2017	GBX	58	59	58	58	58	0.0 (0.0%)	24,794
2 Aug 2017	GBX	58	59.12	58	58	58	+0.5 (+0.87%)	7,330
1 Aug 2017	GBX	57.5	60	57.5	57.5	57.5	0.0 (0.0%)	193,356
31 Jul 2017	GBX	57.5	58.9	57.5	57.5	57.5	0.0 (0.0%)	1,393
28 Jul 2017	GBX	57.5	59	56.5	57.5	57.5	0.0 (0.0%)	10,309
27 Jul 2017	GBX	58	58	55.1	57.5	57.5	-0.5 (-0.86%)	122,251
26 Jul 2017	GBX	58	58	57	58	58	-2 (-3.33%)	34,482
25 Jul 2017	GBX	60	61.5	58	60	60	0.0 (0.0%)	23,247
24 Jul 2017	GBX	60	61.5	58	60	60	0.0 (0.0%)	43,613
21 Jul 2017	GBX	60	61.5	60	60	60	+0.5 (+0.84%)	80,885
20 Jul 2017	GBX	59.5	59.5	58.15	59.5	59.5	0.0 (0.0%)	15,384
19 Jul 2017	GBX	59.5	61.9	58.1	59.5	59.5	0.0 (0.0%)	13,260
18 Jul 2017	GBX	58.5	62	58	59.5	59.5	+1 (+1.71%)	181,733
17 Jul 2017	GBX	58.5	61	58.5	58.5	58.5	+1 (+1.74%)	8,918
14 Jul 2017	GBX	57.5	59	57.5	57.5	57.5	0.0 (0.0%)	22,667
13 Jul 2017	GBX	57.5	59	50	57.5	57.5	0.0 (0.0%)	333,864
12 Jul 2017	GBX	57.5	59	57.5	57.5	57.5	+0.5 (+0.88%)	135,271
11 Jul 2017	GBX	58.5	60.8	57	57	57	-1.5 (-2.56%)	280,777
10 Jul 2017	GBX	59.5	60.8	57	58.5	58.5	-1 (-1.68%)	66,154
7 Jul 2017	GBX	59.5	60.6	57	59.5	59.5	0.0 (0.0%)	13,227
6 Jul 2017	GBX	60	60.72	59.5	59.5	59.5	-0.5 (-0.83%)	43,746