Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	GBX	61	61.8	58	60	60	-1 (-1.64%)	53,716
4 Jul 2017	GBX	63	63.5944	61	61	61	-2 (-3.17%)	65,151
3 Jul 2017	GBX	61	65	60.625	63	63	+2.5 (+4.13%)	228,490
30 Jun 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	21,486
29 Jun 2017	GBX	60.5	60.5	60.35	60.5	60.5	0.0 (0.0%)	3,021
28 Jun 2017	GBX	60.25	60.75	60.25	60.5	60.5	+0.5 (+0.83%)	37,428
27 Jun 2017	GBX	60.5	61.45	57.05	60	60	+1 (+1.69%)	36,242
26 Jun 2017	GBX	61.5	61.5	58	59	59	-3.5 (-5.60%)	64,144
23 Jun 2017	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	2,000
22 Jun 2017	GBX	62.5	62.5	58	62.5	62.5	0.0 (0.0%)	500,000
21 Jun 2017	GBX	62.5	62.5	62	62.5	62.5	0.0 (0.0%)	400
20 Jun 2017	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	74,900
19 Jun 2017	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	9,468
16 Jun 2017	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	10,497
15 Jun 2017	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	15,007
14 Jun 2017	GBX	62	63	61	62.5	62.5	+1.5 (+2.46%)	1,236,767
13 Jun 2017	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Jun 2017	GBX	61	61	60	61	61	0.0 (0.0%)	7,771
9 Jun 2017	GBX	61	61	60	61	61	0.0 (0.0%)	4,703
8 Jun 2017	GBX	61	61	59	61	61	0.0 (0.0%)	53,423
7 Jun 2017	GBX	61	61	60	61	61	-1 (-1.61%)	22,700
6 Jun 2017	GBX	62	62.5	60	62	62	0.0 (0.0%)	36,150
5 Jun 2017	GBX	62	62	60	62	62	0.0 (0.0%)	7,924
2 Jun 2017	GBX	62	62	60	62	62	0.0 (0.0%)	4,325
1 Jun 2017	GBX	62	62	60	62	62	0.0 (0.0%)	22,000
31 May 2017	GBX	62	63	62	62	62	+0.5 (+0.81%)	39,246
30 May 2017	GBX	60.5	63	58	61.5	61.5	+1 (+1.65%)	809,970
26 May 2017	GBX	60.4	60.5	60.4	60.5	60.5	+1.5 (+2.54%)	15,000
25 May 2017	GBX	60	60	59	59	59	-1.5 (-2.48%)	59,183
24 May 2017	GBX	60.5	60.5	59.15	60.5	60.5	0.0 (0.0%)	2,962