Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2017	GBX	60.5	61	59.15	60.5	60.5	0.0 (0.0%)	3,673
22 May 2017	GBX	62	62	56.0538	60.5	60.5	-1.5 (-2.42%)	35,737
19 May 2017	GBX	61.5	62	61	62	62	+0.5 (+0.81%)	9,923
18 May 2017	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
17 May 2017	GBX	61.5	62.5	61.5	61.5	61.5	0.0 (0.0%)	87,000
16 May 2017	GBX	60.5	61.5	60	61.5	61.5	+1 (+1.65%)	12,000
15 May 2017	GBX	60.5	60.5	58.5	60.5	60.5	0.0 (0.0%)	1,630
12 May 2017	GBX	61	62.5	58.5	60.5	60.5	-0.5 (-0.82%)	22,500
11 May 2017	GBX	59.5	64	58.75	61	61	+1.5 (+2.52%)	18,890
10 May 2017	GBX	59.5	59.5	58.75	59.5	59.5	0.0 (0.0%)	6,825
9 May 2017	GBX	59.5	59.9	59.5	59.5	59.5	+0.5 (+0.85%)	5,000
8 May 2017	GBX	59.5	60	58.5	59	59	-0.5 (-0.84%)	11,792
5 May 2017	GBX	60	61	58.5	59.5	59.5	-0.5 (-0.83%)	19,294
4 May 2017	GBX	61	62	58	60	60	-1 (-1.64%)	121,423
3 May 2017	GBX	62	62.5	60	61	61	-1 (-1.61%)	92,619
2 May 2017	GBX	62	62.96	60	62	62	+1 (+1.64%)	67,464
28 Apr 2017	GBX	61.48	61.48	60	61	61	-1 (-1.61%)	89,709
27 Apr 2017	GBX	62	62	60	62	62	-0.5 (-0.80%)	106,500
26 Apr 2017	GBX	62.5	62.7	61	62.5	62.5	0.0 (0.0%)	34,964
25 Apr 2017	GBX	62.5	62.7	61	62.5	62.5	0.0 (0.0%)	8,500
24 Apr 2017	GBX	62.5	62.5	60.55	62.5	62.5	-0.5 (-0.79%)	15,612
21 Apr 2017	GBX	63	63	62	63	63	0.0 (0.0%)	14,757
20 Apr 2017	GBX	63	63	60	63	63	0.0 (0.0%)	31,225
19 Apr 2017	GBX	62.5	63	62	63	63	+0.5 (+0.80%)	36,840
18 Apr 2017	GBX	62.5	64	61	62.5	62.5	0.0 (0.0%)	28,602
13 Apr 2017	GBX	62.5	63	62.5	62.5	62.5	0.0 (0.0%)	3,948
12 Apr 2017	GBX	62.5	63.7	61	62.5	62.5	0.0 (0.0%)	66,330
11 Apr 2017	GBX	60.1	63.5	60.1	62.5	62.5	+2.5 (+4.17%)	232,746
10 Apr 2017	GBX	60	62	60	60	60	0.0 (0.0%)	43,538
7 Apr 2017	GBX	61	61.95	60	60	60	-1 (-1.64%)	104,581