Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2017	GBX	58.5	65.3868	58	61	61	+2.5 (+4.27%)	56,796
5 Apr 2017	GBX	58.5	59.95	57	58.5	58.5	0.0 (0.0%)	50,331
4 Apr 2017	GBX	58.5	59.95	57.55	58.5	58.5	0.0 (0.0%)	24,400
3 Apr 2017	GBX	59.5	59.95	58.5	58.5	58.5	-1 (-1.68%)	22,617
31 Mar 2017	GBX	57.5	62.2145	56.825	59.5	59.5	+2 (+3.48%)	89,017
30 Mar 2017	GBX	57.5	58.45	57.5	57.5	57.5	-0.5 (-0.86%)	1,000
29 Mar 2017	GBX	58	59.8	57.3	58	58	0.0 (0.0%)	14,404
28 Mar 2017	GBX	58.5	60.7	58	58	58	-0.5 (-0.85%)	11,284
27 Mar 2017	GBX	58.5	61.4737	57.7986	58.5	58.5	0.0 (0.0%)	68,906
24 Mar 2017	GBX	58.5	59.5	57	58.5	58.5	0.0 (0.0%)	109,310
23 Mar 2017	GBX	58.5	59	57.5	58.5	58.5	0.0 (0.0%)	26,213
22 Mar 2017	GBX	58	59.45	58	58.5	58.5	+1 (+1.74%)	1,666,394
21 Mar 2017	GBX	59.5	59.5	56.9601	57.5	57.5	-2.5 (-4.17%)	55,279
20 Mar 2017	GBX	61	61.5	59.5	60	60	+1 (+1.69%)	409,337
17 Mar 2017	GBX	57.95	60.45	57.95	59	59	+2.5 (+4.42%)	85,032
16 Mar 2017	GBX	54	56.5	54	56.5	56.5	+3 (+5.61%)	993,157
15 Mar 2017	GBX	55	55	52	53.5	53.5	-1.5 (-2.73%)	259,981
14 Mar 2017	GBX	55	56	54.5	55	55	0.0 (0.0%)	542,100
13 Mar 2017	GBX	55	56	54.25	55	55	0.0 (0.0%)	761,619
10 Mar 2017	GBX	55	56	55	55	55	-0.5 (-0.90%)	41,072
9 Mar 2017	GBX	56	56	54.25	55.5	55.5	-0.5 (-0.89%)	33,620
8 Mar 2017	GBX	56	56	54.25	56	56	0.0 (0.0%)	171,050
7 Mar 2017	GBX	56	57	56	56	56	0.0 (0.0%)	822,448
6 Mar 2017	GBX	56	56	56	56	56	-1.5 (-2.61%)	325,624
3 Mar 2017	GBX	58	58	56	57.5	57.5	-0.5 (-0.86%)	79,245
2 Mar 2017	GBX	58	58	58	58	58	0.0 (0.0%)	0
1 Mar 2017	GBX	58	58	57	58	58	0.0 (0.0%)	50,749
28 Feb 2017	GBX	58	58	57	58	58	0.0 (0.0%)	9,317
27 Feb 2017	GBX	58	58	58	58	58	0.0 (0.0%)	20,648
24 Feb 2017	GBX	58	58	58	58	58	-0.5 (-0.85%)	10,324