Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
GBX |
58.5 |
58.5 |
57 |
58.5 |
58.5 |
-0.25 (-0.43%)
|
25,308 |
| 22 Feb 2017 |
GBX |
58.75 |
58.75 |
57.5 |
58.75 |
58.75 |
0.0 (0.0%)
|
39,524 |
| 21 Feb 2017 |
GBX |
58.75 |
58.75 |
57.5 |
58.75 |
58.75 |
0.0 (0.0%)
|
500 |
| 20 Feb 2017 |
GBX |
58.75 |
58.75 |
58.7 |
58.75 |
58.75 |
0.0 (0.0%)
|
98,720 |
| 17 Feb 2017 |
GBX |
58.75 |
58.75 |
58.75 |
58.75 |
58.75 |
0.0 (0.0%)
|
71,969 |
| 16 Feb 2017 |
GBX |
58.75 |
58.75 |
57.5 |
58.75 |
58.75 |
0.0 (0.0%)
|
7,900 |
| 15 Feb 2017 |
GBX |
59 |
59 |
57.5 |
58.75 |
58.75 |
-0.5 (-0.84%)
|
31,980 |
| 14 Feb 2017 |
GBX |
59.25 |
59.5 |
57.5 |
59.25 |
59.25 |
0.0 (0.0%)
|
147,478 |
| 13 Feb 2017 |
GBX |
59.25 |
60 |
57.7 |
59.25 |
59.25 |
0.0 (0.0%)
|
211,084 |
| 10 Feb 2017 |
GBX |
59.25 |
60 |
57.5 |
59.25 |
59.25 |
0.0 (0.0%)
|
51,602 |
| 9 Feb 2017 |
GBX |
59.25 |
60 |
57.7 |
59.25 |
59.25 |
0.0 (0.0%)
|
252,073 |
| 8 Feb 2017 |
GBX |
59.25 |
60 |
57.7 |
59.25 |
59.25 |
0.0 (0.0%)
|
81,139 |
| 7 Feb 2017 |
GBX |
59.75 |
60 |
57.7 |
59.25 |
59.25 |
-0.5 (-0.84%)
|
147,788 |
| 6 Feb 2017 |
GBX |
59.75 |
60.5 |
57.7 |
59.75 |
59.75 |
0.0 (0.0%)
|
13,581 |
| 3 Feb 2017 |
GBX |
59.75 |
61.55 |
59.75 |
59.75 |
59.75 |
0.0 (0.0%)
|
79 |
| 2 Feb 2017 |
GBX |
60.5 |
60.5 |
59.75 |
59.75 |
59.75 |
-1.25 (-2.05%)
|
163,389 |
| 1 Feb 2017 |
GBX |
61 |
61.5 |
59.5 |
61 |
61 |
0.0 (0.0%)
|
49,624 |
| 31 Jan 2017 |
GBX |
61 |
61.5 |
61 |
61 |
61 |
0.0 (0.0%)
|
25,816 |
| 30 Jan 2017 |
GBX |
61 |
61.75 |
59.5 |
61 |
61 |
+0.25 (+0.41%)
|
37,205 |
| 27 Jan 2017 |
GBX |
60.75 |
62.43 |
59.3 |
60.75 |
60.75 |
0.0 (0.0%)
|
19,418 |
| 26 Jan 2017 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 25 Jan 2017 |
GBX |
60.5 |
62.1 |
58.9 |
60.75 |
60.75 |
+0.5 (+0.83%)
|
26,583 |
| 24 Jan 2017 |
GBX |
58.5 |
60.25 |
57.7 |
60.25 |
60.25 |
+1.75 (+2.99%)
|
105,668 |
| 23 Jan 2017 |
GBX |
58.5 |
59.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
21,073 |
| 20 Jan 2017 |
GBX |
59 |
60.36 |
58.5 |
58.5 |
58.5 |
-0.5 (-0.85%)
|
77,995 |
| 19 Jan 2017 |
GBX |
59 |
60.36 |
59 |
59 |
59 |
0.0 (0.0%)
|
500 |
| 18 Jan 2017 |
GBX |
59 |
60.44 |
59 |
59 |
59 |
0.0 (0.0%)
|
14,514 |
| 17 Jan 2017 |
GBX |
59 |
60.36 |
59 |
59 |
59 |
0.0 (0.0%)
|
2,983 |
| 16 Jan 2017 |
GBX |
59.25 |
62.5 |
57.8 |
59 |
59 |
-0.25 (-0.42%)
|
73,960 |
| 13 Jan 2017 |
GBX |
59.25 |
60.885 |
59.25 |
59.25 |
59.25 |
-0.25 (-0.42%)
|
12,284 |
