Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	GBX	59.5	61.5	59.5	59.5	59.5	0.0 (0.0%)	105,472
11 Jan 2017	GBX	59.5	61.5	58.82	59.5	59.5	0.0 (0.0%)	80,797
10 Jan 2017	GBX	58.9	62.5	58.9	59.5	59.5	+1 (+1.71%)	133,080
9 Jan 2017	GBX	54.75	60.9	54.75	58.5	58.5	+4.5 (+8.33%)	499,967
6 Jan 2017	GBX	54	55	53.25	54	54	0.0 (0.0%)	227,554
5 Jan 2017	GBX	54	55	54	54	54	+0.5 (+0.93%)	352,561
4 Jan 2017	GBX	55.5	57	53.125	53.5	53.5	-2 (-3.60%)	244,422
3 Jan 2017	GBX	55.5	57	55	55.5	55.5	0.0 (0.0%)	6,926
30 Dec 2016	GBX	56	57	55	55.5	55.5	-0.5 (-0.89%)	36,354
29 Dec 2016	GBX	56	57	55.04	56	56	0.0 (0.0%)	1,051
28 Dec 2016	GBX	56	57	55.25	56	56	0.0 (0.0%)	70,024
23 Dec 2016	GBX	56	57	55.25	56	56	0.0 (0.0%)	52,164
22 Dec 2016	GBX	56	57	55.2	56	56	0.0 (0.0%)	908
21 Dec 2016	GBX	56	57	55.25	56	56	0.0 (0.0%)	313,648
20 Dec 2016	GBX	56	57	55.28	56	56	0.0 (0.0%)	193,449
19 Dec 2016	GBX	56	57	55.04	56	56	0.0 (0.0%)	42,351
16 Dec 2016	GBX	56	56	55.75	56	56	0.0 (0.0%)	54,466
15 Dec 2016	GBX	56	57	55.75	56	56	0.0 (0.0%)	23,065
14 Dec 2016	GBX	56	56	55.75	56	56	0.0 (0.0%)	264,000
13 Dec 2016	GBX	56	57	55.6	56	56	0.0 (0.0%)	254,010
12 Dec 2016	GBX	55.5	56.4	55.1	56	56	+1 (+1.82%)	482,780
9 Dec 2016	GBX	55	55.48	55	55	55	0.0 (0.0%)	10,325
8 Dec 2016	GBX	55	55.4	55	55	55	0.0 (0.0%)	48,992
7 Dec 2016	GBX	55	55	54.04	55	55	0.0 (0.0%)	186
6 Dec 2016	GBX	55	55.48	54.04	55	55	0.0 (0.0%)	12,420
5 Dec 2016	GBX	55.0206	55.0206	55	55	55	-0.5 (-0.90%)	2,000
2 Dec 2016	GBX	55.5	55.5	55.02	55.5	55.5	0.0 (0.0%)	5,202
1 Dec 2016	GBX	55.5	55.95	55.021	55.5	55.5	0.0 (0.0%)	6,619
30 Nov 2016	GBX	55.5	56	55	55.5	55.5	0.0 (0.0%)	73,714
29 Nov 2016	GBX	55.5	55.74	55.5	55.5	55.5	0.0 (0.0%)	1,794