Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	3,158
25 Nov 2016	GBX	55.5	55.7	55	55.5	55.5	0.0 (0.0%)	3,389
24 Nov 2016	GBX	55.5	55.5	55	55.5	55.5	-0.5 (-0.89%)	2,750
23 Nov 2016	GBX	56	56.25	55.5	56	56	+0.5 (+0.90%)	432,748
22 Nov 2016	GBX	56.5	56.75	55	55.5	55.5	-1 (-1.77%)	7,859
21 Nov 2016	GBX	56.5	56.5	55	56.5	56.5	-0.5 (-0.88%)	17,650
18 Nov 2016	GBX	57	57.559	56	57	57	0.0 (0.0%)	24,100
17 Nov 2016	GBX	57	57	56	57	57	0.0 (0.0%)	10,372
16 Nov 2016	GBX	57	57.625	57	57	57	0.0 (0.0%)	18,939
15 Nov 2016	GBX	57	57	57	57	57	0.0 (0.0%)	666
14 Nov 2016	GBX	57	57	56	57	57	0.0 (0.0%)	9,342
11 Nov 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
10 Nov 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
9 Nov 2016	GBX	57	57	56	57	57	0.0 (0.0%)	1,723
8 Nov 2016	GBX	57	57	56	57	57	0.0 (0.0%)	4,559
7 Nov 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
4 Nov 2016	GBX	57	57.9	57	57	57	0.0 (0.0%)	7,025
3 Nov 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
2 Nov 2016	GBX	57	57.9	57	57	57	0.0 (0.0%)	5,400
1 Nov 2016	GBX	57	57.625	57	57	57	0.0 (0.0%)	251,503
31 Oct 2016	GBX	57	57.625	56.1	57	57	0.0 (0.0%)	10,148
28 Oct 2016	GBX	57	57	56.02	57	57	0.0 (0.0%)	34,354
27 Oct 2016	GBX	57	57.625	57	57	57	0.0 (0.0%)	6,190
26 Oct 2016	GBX	57	57	56	57	57	0.0 (0.0%)	7,338
25 Oct 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
24 Oct 2016	GBX	56	57	56	57	57	+1.5 (+2.70%)	30,114
21 Oct 2016	GBX	55.5	55.9	55.5	55.5	55.5	0.0 (0.0%)	5,366
20 Oct 2016	GBX	55.5	55.65	55.5	55.5	55.5	0.0 (0.0%)	400
19 Oct 2016	GBX	56	56.8	55.4	55.5	55.5	-0.5 (-0.89%)	35,083
18 Oct 2016	GBX	57	57	56	56	56	-1.5 (-2.61%)	15,000