Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	33,426
14 Oct 2016	GBX	57.5	57.5	57.2	57.5	57.5	0.0 (0.0%)	1,200
13 Oct 2016	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	14,280
12 Oct 2016	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	4,266
11 Oct 2016	GBX	57.5	57.85	57	57.5	57.5	0.0 (0.0%)	79,199
10 Oct 2016	GBX	57.5	58	57.5	57.5	57.5	0.0 (0.0%)	16,337
7 Oct 2016	GBX	57.5	58	57.2	57.5	57.5	0.0 (0.0%)	56,289
6 Oct 2016	GBX	57.5	58	57.5	57.5	57.5	0.0 (0.0%)	180,352
5 Oct 2016	GBX	57.5	57.9	56.75	57.5	57.5	0.0 (0.0%)	1,705
4 Oct 2016	GBX	57.9	57.9	56.2	57.5	57.5	-3 (-4.96%)	19,872
3 Oct 2016	GBX	60.5	60.5	58	60.5	60.5	-0.5 (-0.82%)	143,459
30 Sep 2016	GBX	61	61	60.2	61	61	0.0 (0.0%)	7,181
29 Sep 2016	GBX	61	61	60.2	61	61	0.0 (0.0%)	9,133
28 Sep 2016	GBX	61	62	60.2	61	61	0.0 (0.0%)	18,318
27 Sep 2016	GBX	61	61	60	61	61	0.0 (0.0%)	22,530
26 Sep 2016	GBX	61	61	60	61	61	0.0 (0.0%)	3,996
23 Sep 2016	GBX	61	61	60	61	61	0.0 (0.0%)	52,227
22 Sep 2016	GBX	61	61	60	61	61	0.0 (0.0%)	66,000
21 Sep 2016	GBX	61	61	60	61	61	0.0 (0.0%)	64,382
20 Sep 2016	GBX	59	61	59	61	61	+2.5 (+4.27%)	507,598
19 Sep 2016	GBX	57	59	56	58.5	58.5	+2.5 (+4.46%)	156,301
16 Sep 2016	GBX	56	56.5	56	56	56	0.0 (0.0%)	6,920
15 Sep 2016	GBX	55.02	56.5	55.02	56	56	+1 (+1.82%)	28,016
14 Sep 2016	GBX	54.5	55	52.15	55	55	+0.5 (+0.92%)	718
13 Sep 2016	GBX	54.5	54.5	52.1	54.5	54.5	0.0 (0.0%)	7,449
12 Sep 2016	GBX	54.5	56.5	52.1	54.5	54.5	0.0 (0.0%)	2,189
9 Sep 2016	GBX	54.5	56.98	52.25	54.5	54.5	0.0 (0.0%)	23,421
8 Sep 2016	GBX	54	54.5	52	54.5	54.5	+0.5 (+0.93%)	8,166,204
7 Sep 2016	GBX	54	54.4	54	54	54	0.0 (0.0%)	274
6 Sep 2016	GBX	53.7	54.7	53.7	54	54	+1 (+1.89%)	11,653