Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	27.75	27.995	27.565	27.75	27.75	0.0 (0.0%)	212,813
16 Oct 2023	GBX	28	28.14	27.5	27.75	27.75	-0.25 (-0.89%)	68,736
13 Oct 2023	GBX	28	28	27.5	28	28	0.0 (0.0%)	321,429
12 Oct 2023	GBX	28	28	27.85	28	28	+0.25 (+0.90%)	2,129
11 Oct 2023	GBX	28	28.055	27.655	27.75	27.75	-0.25 (-0.89%)	1,329,279
10 Oct 2023	GBX	28.07	28.07	27.6	28	28	-0.25 (-0.88%)	198,744
9 Oct 2023	GBX	28.25	28.25	28.01	28.25	28.25	0.0 (0.0%)	90,683
6 Oct 2023	GBX	28.25	28.295	28	28.25	28.25	0.0 (0.0%)	502,647
5 Oct 2023	GBX	28.075	28.305	28.075	28.25	28.25	+0.25 (+0.89%)	348,612
4 Oct 2023	GBX	28.25	28.7	27.8	28	28	-0.25 (-0.88%)	126,510
3 Oct 2023	GBX	28.25	28.75	27.85	28.25	28.25	0.0 (0.0%)	47,707
2 Oct 2023	GBX	27.5	28.75	27.36	28.25	28.25	+0.75 (+2.73%)	381,577
29 Sep 2023	GBX	27.5	27.9	27.35	27.5	27.5	0.0 (0.0%)	450,747
28 Sep 2023	GBX	27.5	27.5	27.35	27.5	27.5	0.0 (0.0%)	484,270
27 Sep 2023	GBX	27.5	27.99	27.33	27.5	27.5	0.0 (0.0%)	36,630
26 Sep 2023	GBX	27.5	27.639	27.21	27.5	27.5	0.0 (0.0%)	526,380
25 Sep 2023	GBX	27.5	28	27.01	27.5	27.5	0.0 (0.0%)	1,992,525
22 Sep 2023	GBX	27.5	27.92	27.44	27.5	27.5	0.0 (0.0%)	212,132
21 Sep 2023	GBX	27.5	27.92	27.23	27.5	27.5	0.0 (0.0%)	102,362
20 Sep 2023	GBX	27.5	27.934	27.2	27.5	27.5	0.0 (0.0%)	57,880
19 Sep 2023	GBX	27.5	27.99	27.22	27.5	27.5	0.0 (0.0%)	157,444
18 Sep 2023	GBX	28.45	28.45	27.44	27.5	27.5	-1 (-3.51%)	55,521
15 Sep 2023	GBX	28.7	28.7	27.7383	28.5	28.5	-0.5 (-1.72%)	20,094
14 Sep 2023	GBX	29	29.04	28	29	29	0.0 (0.0%)	11,022
13 Sep 2023	GBX	29	29.14	28.25	29	29	0.0 (0.0%)	49,759
12 Sep 2023	GBX	29	29.24	28.275	29	29	0.0 (0.0%)	156,274
11 Sep 2023	GBX	29	29.3	28.675	29	29	0.0 (0.0%)	15,094
8 Sep 2023	GBX	29.33	29.33	28.66	29	29	-0.5 (-1.69%)	41,455
7 Sep 2023	GBX	29.5	29.5	28.2	29.5	29.5	0.0 (0.0%)	74,501
6 Sep 2023	GBX	29.5	29.5	29.33	29.5	29.5	0.0 (0.0%)	2,857

First
5
6
7
8
9
Last

Unicorn Response |