Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	GBX	52.5	54.25	52	53.5	53.5	+1 (+1.90%)	239,170
21 Jul 2016	GBX	53.5	54.94	52	52.5	52.5	-1 (-1.87%)	110,508
20 Jul 2016	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
19 Jul 2016	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	50,000
18 Jul 2016	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	3,772
15 Jul 2016	GBX	54.5	55	52.5	53.5	53.5	-1 (-1.83%)	111,000
14 Jul 2016	GBX	54.5	57	54.5	54.5	54.5	0.0 (0.0%)	9,653
13 Jul 2016	GBX	54.5	54.5	54.5	54.5	54.5	+2 (+3.81%)	0
12 Jul 2016	GBX	52.5	55	52.5	52.5	52.5	0.0 (0.0%)	10,000
11 Jul 2016	GBX	52.5	55	52.5	52.5	52.5	0.0 (0.0%)	8,486
8 Jul 2016	GBX	52.5	55	52.5	52.5	52.5	+1 (+1.94%)	25,429
7 Jul 2016	GBX	51.5	52.6	50	51.5	51.5	0.0 (0.0%)	22,341
6 Jul 2016	GBX	54	54	50	51.5	51.5	-3.5 (-6.36%)	31,734
5 Jul 2016	GBX	55	55	54	55	55	-1.5 (-2.65%)	12,662
4 Jul 2016	GBX	56.5	56.5	55	56.5	56.5	-1 (-1.74%)	15,045
1 Jul 2016	GBX	57.5	60.02	55	57.5	57.5	0.0 (0.0%)	73,261
30 Jun 2016	GBX	57.5	60	55.25	57.5	57.5	0.0 (0.0%)	83,100
29 Jun 2016	GBX	57.5	58.7	57.5	57.5	57.5	+0.5 (+0.88%)	40
28 Jun 2016	GBX	57	58	55	57	57	-0.5 (-0.87%)	47,717
27 Jun 2016	GBX	57.5	57.5	56	57.5	57.5	-2 (-3.36%)	9,015
24 Jun 2016	GBX	60	62	55	59.5	59.5	-3 (-4.80%)	78,702
23 Jun 2016	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	2,288
22 Jun 2016	GBX	62.5	62.8	61.5	62.5	62.5	0.0 (0.0%)	121,609
21 Jun 2016	GBX	61.5	63	61	62.5	62.5	+1 (+1.63%)	523,757
20 Jun 2016	GBX	61.5	63	60	61.5	61.5	0.0 (0.0%)	226,335
17 Jun 2016	GBX	61.5	62.85	60	61.5	61.5	0.0 (0.0%)	129,155
16 Jun 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
15 Jun 2016	GBX	61.5	61.9	61.5	61.5	61.5	0.0 (0.0%)	12,118
14 Jun 2016	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	250
13 Jun 2016	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	1,500