Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2016	GBX	62	62	61	62	62	0.0 (0.0%)	23,402
26 Apr 2016	GBX	62	62	61	62	62	0.0 (0.0%)	28,793
25 Apr 2016	GBX	62	62	61.9	62	62	0.0 (0.0%)	25,778
22 Apr 2016	GBX	63	63	57.6767	62	62	-1.5 (-2.36%)	84,466
21 Apr 2016	GBX	63.5	63.5	63	63.5	63.5	0.0 (0.0%)	18,155
20 Apr 2016	GBX	63.5	63.5	63	63.5	63.5	0.0 (0.0%)	44,761
19 Apr 2016	GBX	63.5	63.5	63	63.5	63.5	+0.5 (+0.79%)	231,914
18 Apr 2016	GBX	63	63.1	62	63	63	0.0 (0.0%)	1,046,334
15 Apr 2016	GBX	63	63.2	63	63	63	0.0 (0.0%)	1,551
14 Apr 2016	GBX	63	63.2	62	63	63	0.0 (0.0%)	1,116
13 Apr 2016	GBX	63	63	62	63	63	-0.5 (-0.79%)	30,000
12 Apr 2016	GBX	63.5	63.5	62	63.5	63.5	0.0 (0.0%)	29,182
11 Apr 2016	GBX	63.5	63.5	62.45	63.5	63.5	0.0 (0.0%)	9,992
8 Apr 2016	GBX	63.5	64.9	63.5	63.5	63.5	0.0 (0.0%)	15,496
7 Apr 2016	GBX	63.2	63.71	63.2	63.5	63.5	+0.5 (+0.79%)	26,164
6 Apr 2016	GBX	63	63.28	61	63	63	0.0 (0.0%)	57,888
5 Apr 2016	GBX	63	63	60	63	63	0.0 (0.0%)	30,000
4 Apr 2016	GBX	62.5	63	60	63	63	+0.5 (+0.80%)	18,276,620
1 Apr 2016	GBX	62	62.5	61.8	62.5	62.5	+0.5 (+0.81%)	29,290
31 Mar 2016	GBX	60.5	62.4893	60	62	62	+1.5 (+2.48%)	6,047,965
30 Mar 2016	GBX	60.5	61	60.28	60.5	60.5	0.0 (0.0%)	93,998
29 Mar 2016	GBX	61.5	61.56	60	60.5	60.5	-1 (-1.63%)	61,443
24 Mar 2016	GBX	61.5	62.05	60	61.5	61.5	0.0 (0.0%)	12,833
23 Mar 2016	GBX	61.5	62.34	61.5	61.5	61.5	0.0 (0.0%)	148,833
22 Mar 2016	GBX	62.4	62.4	60	61.5	61.5	-2 (-3.15%)	374,171
21 Mar 2016	GBX	63.5	63.5	62	63.5	63.5	0.0 (0.0%)	82,205
18 Mar 2016	GBX	63.5	64.5	62	63.5	63.5	0.0 (0.0%)	203,950
17 Mar 2016	GBX	63.5	64.25	63.5	63.5	63.5	0.0 (0.0%)	10,000
16 Mar 2016	GBX	64	65.7	62.3178	63.5	63.5	-0.5 (-0.78%)	24,098
15 Mar 2016	GBX	64	65.825	63.01	64	64	0.0 (0.0%)	9,897