Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	GBX	67.3	67.3	67	67	67	-1 (-1.47%)	7,152
29 Jan 2016	GBX	68	68	67	68	68	0.0 (0.0%)	23,000
28 Jan 2016	GBX	68	68	68	68	68	0.0 (0.0%)	181
27 Jan 2016	GBX	69.9	69.9	67	68	68	-1 (-1.45%)	12,900
26 Jan 2016	GBX	69	69.7	69	69	69	0.0 (0.0%)	571
25 Jan 2016	GBX	69	69.9	67	69	69	0.0 (0.0%)	10,939
22 Jan 2016	GBX	69	69	67.9	69	69	-0.5 (-0.72%)	17,891
21 Jan 2016	GBX	69.5	69.895	67.9	69.5	69.5	0.0 (0.0%)	16,026
20 Jan 2016	GBX	69.5	69.5	67.8996	69.5	69.5	-1 (-1.42%)	13,454
19 Jan 2016	GBX	70.5	72	69.5	70.5	70.5	0.0 (0.0%)	97,546
18 Jan 2016	GBX	70	71.35	69	70.5	70.5	+0.5 (+0.71%)	10,234
15 Jan 2016	GBX	70	70	70	70	70	0.0 (0.0%)	0
14 Jan 2016	GBX	70.5	72	69.1	70	70	-0.5 (-0.71%)	22,592
13 Jan 2016	GBX	69.0678	70.5	69.0678	70.5	70.5	+2 (+2.92%)	8,843
12 Jan 2016	GBX	68.5	69.9	68.5	68.5	68.5	0.0 (0.0%)	1,055
11 Jan 2016	GBX	68.5	69.9	68.5	68.5	68.5	0.0 (0.0%)	509,290
8 Jan 2016	GBX	68.5	69.9	67.33	68.5	68.5	0.0 (0.0%)	22,949
7 Jan 2016	GBX	68.5	68.5	67	68.5	68.5	-1 (-1.44%)	10,000
6 Jan 2016	GBX	69.5	69.5	69.5	69.5	69.5	-0.5 (-0.71%)	0
5 Jan 2016	GBX	70	70	68	70	70	0.0 (0.0%)	50,805
4 Jan 2016	GBX	70	70	68.775	70	70	0.0 (0.0%)	126,377
31 Dec 2015	GBX	69	72	68.6	70	70	+1 (+1.45%)	36,550
30 Dec 2015	GBX	68	70	67	69	69	+1 (+1.47%)	132,890
29 Dec 2015	GBX	68	69.825	68	68	68	0.0 (0.0%)	8,700
24 Dec 2015	GBX	68	70	68	68	68	0.0 (0.0%)	11,585
23 Dec 2015	GBX	66.5	69.75	66.5	68	68	+1.5 (+2.26%)	232,843
22 Dec 2015	GBX	66.5	66.5	66.5	66.5	66.5	+0.5 (+0.76%)	1,800
21 Dec 2015	GBX	66	67.7999	64.44	66	66	0.0 (0.0%)	49,446
18 Dec 2015	GBX	66	66	64.4001	66	66	0.0 (0.0%)	189,270
17 Dec 2015	GBX	66	66	64.4001	66	66	0.0 (0.0%)	19,000