Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Volume
16 Dec 2015	GBX	66	66	64.0064	66	66	169
15 Dec 2015	GBX	66	66	64.5	66	66	230
14 Dec 2015	GBX	66	66	66	66	66	0
11 Dec 2015	GBX	66	66	64	66	66	2,521
10 Dec 2015	GBX	66	66	64	66	66	6,485
9 Dec 2015	GBX	66	66	64	66	66	11,852
8 Dec 2015	GBX	66	66	65	66	66	1,532
7 Dec 2015	GBX	66	66	65	66	66	3,830
4 Dec 2015	GBX	66	66	65.2	66	66	6,000
3 Dec 2015	GBX	66	66	65	66	66	30,769
2 Dec 2015	GBX	66	66	64	66	66	15,854
1 Dec 2015	GBX	66	66	64	66	66	8,855
30 Nov 2015	GBX	66	66	64	66	66	1,182
27 Nov 2015	GBX	66	66	64	66	66	10,480
26 Nov 2015	GBX	66	66	66	66	66	0
25 Nov 2015	GBX	66	66	66	66	66	0
24 Nov 2015	GBX	66	66	63	66	66	69,278
23 Nov 2015	GBX	66	66	66	66	66	0
20 Nov 2015	GBX	66	66	65.45	66	66	520
19 Nov 2015	GBX	66	66	65.45	66	66	6,000
18 Nov 2015	GBX	66	66	64	66	66	24,356
17 Nov 2015	GBX	66	66	66	66	66	0
16 Nov 2015	GBX	66	66	64	66	66	414,776
13 Nov 2015	GBX	66	66	66	66	66	0
12 Nov 2015	GBX	66	66	66	66	66	0
11 Nov 2015	GBX	66	66	64	66	66	4,225
10 Nov 2015	GBX	66	66	65.9	66	66	37,182
9 Nov 2015	GBX	66	66	65.9	66	66	1,517
6 Nov 2015	GBX	66	66	66	66	66	0
5 Nov 2015	GBX	66	66	64	66	66	116,000