Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2015	GBX	65.5	65.5	65.3	65.5	65.5	0.0 (0.0%)	3,810
2 Nov 2015	GBX	66.2	66.2	64	65.5	65.5	+0.5 (+0.77%)	45,204
30 Oct 2015	GBX	66.5999	66.5999	64.5	65	65	-3 (-4.41%)	178,537
29 Oct 2015	GBX	68	68	66.0401	68	68	0.0 (0.0%)	1,439
28 Oct 2015	GBX	68	68	67.25	68	68	0.0 (0.0%)	57,000
27 Oct 2015	GBX	68	68	67.295	68	68	0.0 (0.0%)	3,329
26 Oct 2015	GBX	68	68	67.39	68	68	0.0 (0.0%)	18,623
23 Oct 2015	GBX	68	68	66.0401	68	68	0.0 (0.0%)	13,087
22 Oct 2015	GBX	68	68	66.08	68	68	0.0 (0.0%)	2,474
21 Oct 2015	GBX	68	68	67.45	68	68	0.0 (0.0%)	11,864
20 Oct 2015	GBX	68	68	67.5	68	68	0.0 (0.0%)	16,645
19 Oct 2015	GBX	68	68	67.5999	68	68	0.0 (0.0%)	2,872
16 Oct 2015	GBX	68.3	68.3	67	68	68	-0.5 (-0.73%)	15,934
15 Oct 2015	GBX	68.5	68.5	68.4	68.5	68.5	0.0 (0.0%)	2,906
14 Oct 2015	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
13 Oct 2015	GBX	68.5	68.6	68.4	68.5	68.5	0.0 (0.0%)	16,332
12 Oct 2015	GBX	68.5	68.6	67	68.5	68.5	0.0 (0.0%)	8,598
9 Oct 2015	GBX	68.5	68.75	68.5	68.5	68.5	0.0 (0.0%)	11,922
8 Oct 2015	GBX	68.5	68.9	68.5	68.5	68.5	0.0 (0.0%)	16,606
7 Oct 2015	GBX	69.09	69.09	68.06	68.5	68.5	-1 (-1.44%)	11,144
6 Oct 2015	GBX	69.5	69.5	68.1501	69.5	69.5	-0.5 (-0.71%)	14,978
5 Oct 2015	GBX	69.5	70.75	69.1	70	70	+0.5 (+0.72%)	44,226
2 Oct 2015	GBX	69.5	69.5	68	69.5	69.5	0.0 (0.0%)	10,487
1 Oct 2015	GBX	69.5	69.5	67.5	69.5	69.5	0.0 (0.0%)	53,598
30 Sep 2015	GBX	69.5	69.55	68.5	69.5	69.5	0.0 (0.0%)	17,256
29 Sep 2015	GBX	69.5	70.175	68.363	69.5	69.5	0.0 (0.0%)	156,504
28 Sep 2015	GBX	67.3455	70.5	67.3455	69.5	69.5	+2.25 (+3.35%)	122,821
25 Sep 2015	GBX	67.25	67.375	67.0383	67.25	67.25	0.0 (0.0%)	20,793
24 Sep 2015	GBX	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
23 Sep 2015	GBX	67.25	67.37	66	67.25	67.25	0.0 (0.0%)	18,404

Unicorn Response |