Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2015	GBX	67.25	67.4249	67	67.25	67.25	+0.25 (+0.37%)	30,914
21 Sep 2015	GBX	66.75	67	65.075	67	67	+0.25 (+0.37%)	2,705,359
18 Sep 2015	GBX	66.75	66.75	66.025	66.75	66.75	0.0 (0.0%)	2,182,772
17 Sep 2015	GBX	66.75	66.75	66	66.75	66.75	0.0 (0.0%)	1,561,286
16 Sep 2015	GBX	66.75	66.9	66	66.75	66.75	+0.75 (+1.14%)	36,937
15 Sep 2015	GBX	66	66	65.1	66	66	0.0 (0.0%)	19,350
14 Sep 2015	GBX	66	66	65.7	66	66	0.0 (0.0%)	21,174
11 Sep 2015	GBX	66	66	65	66	66	0.0 (0.0%)	12,300
10 Sep 2015	GBX	66	66	65.9	66	66	0.0 (0.0%)	24,734
9 Sep 2015	GBX	66	66	66	66	66	0.0 (0.0%)	0
8 Sep 2015	GBX	66	66	65	66	66	0.0 (0.0%)	5,000
7 Sep 2015	GBX	66	66.175	63.5	66	66	+1.75 (+2.72%)	36,758
4 Sep 2015	GBX	64.25	64.25	64.2	64.25	64.25	0.0 (0.0%)	775
3 Sep 2015	GBX	64.25	64.25	64.2	64.25	64.25	0.0 (0.0%)	18,115
2 Sep 2015	GBX	64.25	64.25	64	64.25	64.25	0.0 (0.0%)	4,039
1 Sep 2015	GBX	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
28 Aug 2015	GBX	64.25	64.3	64	64.25	64.25	0.0 (0.0%)	14,025
27 Aug 2015	GBX	64.25	64.3	64.0251	64.25	64.25	0.0 (0.0%)	4,059
26 Aug 2015	GBX	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
25 Aug 2015	GBX	64.25	64.4999	64.1	64.25	64.25	0.0 (0.0%)	10,076
24 Aug 2015	GBX	64.25	64.25	64.015	64.25	64.25	0.0 (0.0%)	14,097
21 Aug 2015	GBX	65.0301	65.0301	63.9475	64.25	64.25	-1 (-1.53%)	13,600
20 Aug 2015	GBX	65.25	65.5	65.25	65.25	65.25	0.0 (0.0%)	60,000
19 Aug 2015	GBX	65	65.5601	65	65.25	65.25	+0.875 (+1.36%)	53,787
18 Aug 2015	GBX	64.375	64.75	64	64.375	64.375	+0.25 (+0.39%)	35,000
17 Aug 2015	GBX	64.125	64.35	64.125	64.125	64.125	+0.25 (+0.39%)	4,988
14 Aug 2015	GBX	63.875	64.6624	63.05	63.875	63.875	0.0 (0.0%)	5,096
13 Aug 2015	GBX	62.975	63.875	62.975	63.875	63.875	+1.125 (+1.79%)	5,236
12 Aug 2015	GBX	61.5	62.9475	61.25	62.75	62.75	+1.25 (+2.03%)	23,639
11 Aug 2015	GBX	61.5	61.5	61.25	61.5	61.5	0.0 (0.0%)	11,395

Unicorn Response |