Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
7 Aug 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	2,261,335
6 Aug 2015	GBX	61.5	61.5	61.2	61.5	61.5	0.0 (0.0%)	547
5 Aug 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	3,359
4 Aug 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
3 Aug 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
31 Jul 2015	GBX	61.5	61.5	61.25	61.5	61.5	0.0 (0.0%)	6,530
30 Jul 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Jul 2015	GBX	61.5	61.5	61.3	61.5	61.5	0.0 (0.0%)	30
28 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	11,739
27 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	5,000
24 Jul 2015	GBX	61.5	61.5	61.35	61.5	61.5	0.0 (0.0%)	12,163
23 Jul 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
22 Jul 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
21 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	3,000
20 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	5,000
17 Jul 2015	GBX	61.5	61.5	61.4	61.5	61.5	0.0 (0.0%)	3,237
16 Jul 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
15 Jul 2015	GBX	61.5	61.5	61.4	61.5	61.5	0.0 (0.0%)	742
14 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	6,000
13 Jul 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	10,000
10 Jul 2015	GBX	61.5	61.8	61.5	61.5	61.5	0.0 (0.0%)	5,000
9 Jul 2015	GBX	61.8499	61.8499	61.5	61.5	61.5	-0.5 (-0.81%)	7,500
8 Jul 2015	GBX	62	62.2	62	62	62	0.0 (0.0%)	30,000
7 Jul 2015	GBX	62	62.35	61	62	62	0.0 (0.0%)	18,146
6 Jul 2015	GBX	61.5	62	61	62	62	+0.5 (+0.81%)	5,076
3 Jul 2015	GBX	63.025	63.025	61.3999	61.5	61.5	-3 (-4.65%)	224,125
2 Jul 2015	GBX	64.5	64.5	61.0913	64.5	64.5	0.0 (0.0%)	19,545
1 Jul 2015	GBX	64.5	64.5	64	64.5	64.5	0.0 (0.0%)	5,984
30 Jun 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0