Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	GBX	64.5	64.88	63	64.5	64.5	0.0 (0.0%)	251,643
26 Jun 2015	GBX	64.5	64.5	64	64.5	64.5	0.0 (0.0%)	6,200
25 Jun 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
24 Jun 2015	GBX	64.5	64.5	64.3	64.5	64.5	0.0 (0.0%)	6,168
23 Jun 2015	GBX	64.5	64.5	63.5	64.5	64.5	0.0 (0.0%)	35,000
22 Jun 2015	GBX	64.5	64.5	64	64.5	64.5	0.0 (0.0%)	5,000
19 Jun 2015	GBX	64.5	64.5	64	64.5	64.5	0.0 (0.0%)	9,658
18 Jun 2015	GBX	64.5	64.5	64	64.5	64.5	+0.5 (+0.78%)	14,000
17 Jun 2015	GBX	64	64.15	63	64	64	0.0 (0.0%)	35,808
16 Jun 2015	GBX	64	64	63.025	64	64	0.0 (0.0%)	4,569
15 Jun 2015	GBX	63	64	63	64	64	+1.5 (+2.40%)	18,175
12 Jun 2015	GBX	62.1501	63	62.1501	62.5	62.5	+1 (+1.63%)	8,105
11 Jun 2015	GBX	61.5	62.75	60.2	61.5	61.5	0.0 (0.0%)	40,423
10 Jun 2015	GBX	61.5	61.5	60.2	61.5	61.5	0.0 (0.0%)	5,000
9 Jun 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
8 Jun 2015	GBX	61.5	63	60	61.5	61.5	0.0 (0.0%)	0
5 Jun 2015	GBX	61.25	63	60	61.5	61.5	+0.25 (+0.41%)	25,290
4 Jun 2015	GBX	61.25	61.35	61.25	61.25	61.25	0.0 (0.0%)	35,000
3 Jun 2015	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
2 Jun 2015	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
1 Jun 2015	GBX	61.25	61.4	61.25	61.25	61.25	0.0 (0.0%)	23,100
29 May 2015	GBX	61.25	61.4	61.25	61.25	61.25	0.0 (0.0%)	3,279
28 May 2015	GBX	61.25	61.25	60	61.25	61.25	0.0 (0.0%)	50,000
27 May 2015	GBX	61.25	61.5	60.5	61.25	61.25	0.0 (0.0%)	66,500
26 May 2015	GBX	61.25	61.5	61.25	61.25	61.25	0.0 (0.0%)	647
22 May 2015	GBX	61.25	61.25	60.6651	61.25	61.25	0.0 (0.0%)	1,431
21 May 2015	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
20 May 2015	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
19 May 2015	GBX	61.25	61.8	61.25	61.25	61.25	0.0 (0.0%)	4,029
18 May 2015	GBX	61.25	61.8	60.5	61.25	61.25	0.0 (0.0%)	9,847

Unicorn Response |