Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
29.5 |
29.5 |
28.8333 |
29.5 |
29.5 |
0.0 (0.0%)
|
49,966 |
| 4 Sep 2023 |
GBX |
29.5 |
29.75 |
29.2104 |
29.5 |
29.5 |
0.0 (0.0%)
|
34,226 |
| 1 Sep 2023 |
GBX |
29.5 |
29.5 |
29.1 |
29.5 |
29.5 |
0.0 (0.0%)
|
45,647 |
| 31 Aug 2023 |
GBX |
29.5 |
29.75 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
7 |
| 30 Aug 2023 |
GBX |
29.5 |
29.75 |
29.2 |
29.5 |
29.5 |
0.0 (0.0%)
|
34,498 |
| 29 Aug 2023 |
GBX |
29.5 |
29.54 |
29.3 |
29.5 |
29.5 |
0.0 (0.0%)
|
36,143 |
| 25 Aug 2023 |
GBX |
29.5 |
29.54 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
325 |
| 24 Aug 2023 |
GBX |
29.5 |
29.5475 |
29.25 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,000,000 |
| 23 Aug 2023 |
GBX |
29.5 |
29.75 |
29.4 |
29.5 |
29.5 |
0.0 (0.0%)
|
362,500 |
| 22 Aug 2023 |
GBX |
29.5 |
29.575 |
29.32 |
29.5 |
29.5 |
0.0 (0.0%)
|
6,585 |
| 21 Aug 2023 |
GBX |
29.5 |
29.9 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
759 |
| 18 Aug 2023 |
GBX |
29.5 |
29.7 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
105,039 |
| 17 Aug 2023 |
GBX |
29.5 |
29.64 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
5,380 |
| 16 Aug 2023 |
GBX |
29.5 |
29.9 |
28 |
29.5 |
29.5 |
0.0 (0.0%)
|
134,508 |
| 15 Aug 2023 |
GBX |
29.5 |
29.7 |
29.2 |
29.5 |
29.5 |
0.0 (0.0%)
|
100,560 |
| 14 Aug 2023 |
GBX |
29.5 |
29.9 |
29.125 |
29.5 |
29.5 |
0.0 (0.0%)
|
23,505 |
| 11 Aug 2023 |
GBX |
29.5 |
29.5 |
29.15 |
29.5 |
29.5 |
0.0 (0.0%)
|
30,663 |
| 10 Aug 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
2,026 |
| 9 Aug 2023 |
GBX |
29.5 |
29.5 |
29.184 |
29.5 |
29.5 |
0.0 (0.0%)
|
8,516 |
| 8 Aug 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
287,303 |
| 7 Aug 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
153,226 |
| 4 Aug 2023 |
GBX |
28.75 |
29.5 |
28.7 |
29.5 |
29.5 |
+0.75 (+2.61%)
|
216,148 |
| 3 Aug 2023 |
GBX |
28.75 |
29.04 |
28.155 |
28.75 |
28.75 |
0.0 (0.0%)
|
146,400 |
| 2 Aug 2023 |
GBX |
29.25 |
29.29 |
28.665 |
28.75 |
28.75 |
-0.5 (-1.71%)
|
188,234 |
| 1 Aug 2023 |
GBX |
29.5 |
29.9295 |
28.665 |
29.25 |
29.25 |
-0.25 (-0.85%)
|
67,273 |
| 31 Jul 2023 |
GBX |
29.75 |
29.81 |
29.1 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
49,290 |
| 28 Jul 2023 |
GBX |
29.75 |
30.05 |
29.194 |
29.75 |
29.75 |
0.0 (0.0%)
|
64,650 |
| 27 Jul 2023 |
GBX |
30.174 |
30.174 |
29.375 |
29.75 |
29.75 |
-0.5 (-1.65%)
|
127,840 |
| 26 Jul 2023 |
GBX |
30.25 |
30.9 |
29.655 |
30.25 |
30.25 |
0.0 (0.0%)
|
56,824 |
| 25 Jul 2023 |
GBX |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
0.0 (0.0%)
|
0 |
