Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
14 May 2015	GBX	61.25	61.9	61.25	61.25	61.25	0.0 (0.0%)	6,460
13 May 2015	GBX	61	61.65	61	61.25	61.25	+0.25 (+0.41%)	286,536
12 May 2015	GBX	61	61.3333	60	61	61	0.0 (0.0%)	415,407
11 May 2015	GBX	60.8	61	60.8	61	61	+0.5 (+0.83%)	35,000
8 May 2015	GBX	60.5	60.9	59	60.5	60.5	0.0 (0.0%)	30,000
7 May 2015	GBX	60.5	61	59	60.5	60.5	0.0 (0.0%)	1,920,200
6 May 2015	GBX	60.5	60.5	58	60.5	60.5	0.0 (0.0%)	35,000
5 May 2015	GBX	61	61	58	60.5	60.5	-0.5 (-0.82%)	88,651
1 May 2015	GBX	61	61	60	61	61	-0.5 (-0.81%)	5,000
30 Apr 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Apr 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	30
28 Apr 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	2,278
27 Apr 2015	GBX	61.5	61.5	60	61.5	61.5	0.0 (0.0%)	3,346
24 Apr 2015	GBX	61.5	61.5	60.5	61.5	61.5	-0.25 (-0.40%)	10,041
23 Apr 2015	GBX	61.75	61.75	61	61.75	61.75	0.0 (0.0%)	1,472
22 Apr 2015	GBX	61.75	61.75	61	61.75	61.75	0.0 (0.0%)	2,714
21 Apr 2015	GBX	61.75	61.75	60.5	61.75	61.75	0.0 (0.0%)	20,000
20 Apr 2015	GBX	61.75	61.75	60.5001	61.75	61.75	0.0 (0.0%)	1,000
17 Apr 2015	GBX	62	62	58	61.75	61.75	-0.25 (-0.40%)	89,796
16 Apr 2015	GBX	62	62.6875	62	62	62	0.0 (0.0%)	7,955
15 Apr 2015	GBX	62	62	61.02	62	62	0.0 (0.0%)	9,167
14 Apr 2015	GBX	62	62	61.8	62	62	0.0 (0.0%)	2,711
13 Apr 2015	GBX	62	63	62	62	62	0.0 (0.0%)	30,459
10 Apr 2015	GBX	62	62.2	61	62	62	0.0 (0.0%)	27,478
9 Apr 2015	GBX	62.2	62.2	60.5	62	62	-0.25 (-0.40%)	65,147
8 Apr 2015	GBX	62.25	62.55	62.25	62.25	62.25	0.0 (0.0%)	8,280
7 Apr 2015	GBX	62.25	62.7656	61	62.25	62.25	0.0 (0.0%)	63,725
2 Apr 2015	GBX	62.25	62.7656	61.59	62.25	62.25	0.0 (0.0%)	9,174
1 Apr 2015	GBX	62.25	62.7656	62.25	62.25	62.25	0.0 (0.0%)	10,000

Unicorn Response |