Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	GBX	62.25	62.77	61.5	62.25	62.25	0.0 (0.0%)	32,900
30 Mar 2015	GBX	62.25	62.7656	61.68	62.25	62.25	0.0 (0.0%)	43,155
27 Mar 2015	GBX	59.5	62.25	58.1	62.25	62.25	+3.75 (+6.41%)	1,042,639
26 Mar 2015	GBX	58.5	59	57.05	58.5	58.5	0.0 (0.0%)	26,410
25 Mar 2015	GBX	60	61.2	57	58.5	58.5	-1.5 (-2.50%)	98,501
24 Mar 2015	GBX	61.5	61.5	58.04	60	60	-1.5 (-2.44%)	65,503
23 Mar 2015	GBX	62	62.97	60.03	61.5	61.5	-0.5 (-0.81%)	54,678
20 Mar 2015	GBX	62	62	60	62	62	-0.5 (-0.80%)	28,571
19 Mar 2015	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	31,910
18 Mar 2015	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	5,150
17 Mar 2015	GBX	63	63	61	62.5	62.5	-0.5 (-0.79%)	248,408
16 Mar 2015	GBX	64.6667	64.6667	61	63	63	-2 (-3.08%)	214,704
13 Mar 2015	GBX	65	66	63	65	65	0.0 (0.0%)	15,792
12 Mar 2015	GBX	63.5	66	63.2	65	65	+1.5 (+2.36%)	26,126
11 Mar 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
10 Mar 2015	GBX	66	66.2	61	63.5	63.5	-2.5 (-3.79%)	44,609
9 Mar 2015	GBX	66	66.2	66	66	66	0.0 (0.0%)	6,600
6 Mar 2015	GBX	66	66.2	66	66	66	0.0 (0.0%)	1,000
5 Mar 2015	GBX	66	66.26	66	66	66	0.0 (0.0%)	14,257
4 Mar 2015	GBX	65.5	66.26	65	66	66	+0.5 (+0.76%)	6,669
3 Mar 2015	GBX	65.5	66	64	65.5	65.5	0.0 (0.0%)	61,016
2 Mar 2015	GBX	65.5	66	65.5	65.5	65.5	0.0 (0.0%)	36,000
27 Feb 2015	GBX	65.5	66.1	65.5	65.5	65.5	0.0 (0.0%)	43
26 Feb 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
25 Feb 2015	GBX	65.5	66.205	63.7258	65.5	65.5	0.0 (0.0%)	18,664
24 Feb 2015	GBX	66.5	66.74	63.6	65.5	65.5	-1 (-1.50%)	49,340
23 Feb 2015	GBX	66.5	66.95	66	66.5	66.5	0.0 (0.0%)	10,259
20 Feb 2015	GBX	66.5	66.99	66	66.5	66.5	0.0 (0.0%)	146,985
19 Feb 2015	GBX	66.5	66.95	66.5	66.5	66.5	+0.5 (+0.76%)	21,057
18 Feb 2015	GBX	65	66.8678	65	66	66	0.0 (0.0%)	6,845