Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	GBX	64.15	66.62	64.15	66	66	+2 (+3.13%)	113,373
16 Feb 2015	GBX	61.5	65	61.5	64	64	+2.5 (+4.07%)	249,960
13 Feb 2015	GBX	61.5	61.5	60.625	61.5	61.5	0.0 (0.0%)	55,000
12 Feb 2015	GBX	61.25	61.5	60.5	61.5	61.5	+0.25 (+0.41%)	17,029
11 Feb 2015	GBX	61	61.25	60	61.25	61.25	+0.25 (+0.41%)	3,017,797
10 Feb 2015	GBX	61	61.5	60.5	61	61	0.0 (0.0%)	250,060
9 Feb 2015	GBX	60.5	61.7	60	61	61	+0.5 (+0.83%)	389,721
6 Feb 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
5 Feb 2015	GBX	60.5	61.25	60.5	60.5	60.5	0.0 (0.0%)	10,161
4 Feb 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
3 Feb 2015	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	16,556
2 Feb 2015	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	25,900
30 Jan 2015	GBX	60.5	62	59.06	60.5	60.5	0.0 (0.0%)	19,547
29 Jan 2015	GBX	60.5	61.5	59.5	60.5	60.5	0.0 (0.0%)	5,892
28 Jan 2015	GBX	60.5	61.5	60	60.5	60.5	0.0 (0.0%)	22,590
27 Jan 2015	GBX	60.5	61.5	60.5	60.5	60.5	0.0 (0.0%)	4,000
26 Jan 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 Jan 2015	GBX	60	61.1	60	60.5	60.5	+1 (+1.68%)	65,753
22 Jan 2015	GBX	59.47	59.5	59.47	59.5	59.5	+0.75 (+1.28%)	68,000
21 Jan 2015	GBX	58.75	59.5	58.75	58.75	58.75	0.0 (0.0%)	52,333
20 Jan 2015	GBX	59.5	59.8	58.3	58.75	58.75	-0.75 (-1.26%)	40,072
19 Jan 2015	GBX	59	59.8	58.5	59.5	59.5	+0.5 (+0.85%)	20,816
16 Jan 2015	GBX	59	59.8	59	59	59	0.0 (0.0%)	3,594
15 Jan 2015	GBX	59	60	58.04	59	59	0.0 (0.0%)	30,734
14 Jan 2015	GBX	59	59.5	58.04	59	59	0.0 (0.0%)	33,352
13 Jan 2015	GBX	58	60	58	59	59	0.0 (0.0%)	2,407
12 Jan 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
9 Jan 2015	GBX	59	59.5	59	59	59	0.0 (0.0%)	487,193
8 Jan 2015	GBX	59	59	58	59	59	0.0 (0.0%)	10,000
7 Jan 2015	GBX	59	59.4	58	59	59	0.0 (0.0%)	6,609