Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	GBX	59	59	58	59	59	0.0 (0.0%)	1,045
5 Jan 2015	GBX	58.5	59.5	57.345	59	59	+0.5 (+0.85%)	25,746
2 Jan 2015	GBX	58	59.7	56	58.5	58.5	+0.5 (+0.86%)	26,746
31 Dec 2014	GBX	58	58.45	58	58	58	0.0 (0.0%)	66
30 Dec 2014	GBX	58	58.45	58	58	58	0.0 (0.0%)	2,281
29 Dec 2014	GBX	58	58.45	58	58	58	0.0 (0.0%)	3,360
24 Dec 2014	GBX	58	58	58	58	58	0.0 (0.0%)	0
23 Dec 2014	GBX	58	58.45	58	58	58	0.0 (0.0%)	1,451
22 Dec 2014	GBX	58	58.45	58	58	58	0.0 (0.0%)	503,401
19 Dec 2014	GBX	58	58	58	58	58	0.0 (0.0%)	0
18 Dec 2014	GBX	57	58.5	57	58	58	-0.5 (-0.85%)	32,000
17 Dec 2014	GBX	58.5	58.6	58	58.5	58.5	0.0 (0.0%)	18,371
16 Dec 2014	GBX	58.5	59	58.5	58.5	58.5	0.0 (0.0%)	1,173
15 Dec 2014	GBX	58.5	58.5	57.5	58.5	58.5	0.0 (0.0%)	17,696
12 Dec 2014	GBX	57.75	59	57.75	58.5	58.5	+0.75 (+1.30%)	5,160,761
11 Dec 2014	GBX	56.9	58.5	56.9	57.75	57.75	+0.75 (+1.32%)	51,057
10 Dec 2014	GBX	57	57	56.8	57	57	0.0 (0.0%)	8,792
9 Dec 2014	GBX	56.75	57.5	56.75	57	57	+0.25 (+0.44%)	140,632
8 Dec 2014	GBX	57	57.84	56.55	56.75	56.75	-0.25 (-0.44%)	170,479
5 Dec 2014	GBX	57	57.92	57	57	57	0.0 (0.0%)	490,246
4 Dec 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
3 Dec 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
2 Dec 2014	GBX	57	57.92	56.5	57	57	0.0 (0.0%)	108,000
1 Dec 2014	GBX	55.5	57.92	55.5	57	57	+1.5 (+2.70%)	303,545
28 Nov 2014	GBX	55.5	55.8	55.01	55.5	55.5	0.0 (0.0%)	20,036
27 Nov 2014	GBX	54.2	56	54.2	55.5	55.5	+0.5 (+0.91%)	69,780
26 Nov 2014	GBX	54.75	55.5	53.5833	55	55	+0.5 (+0.92%)	75,795
25 Nov 2014	GBX	54.5	55	53.1	54.5	54.5	0.0 (0.0%)	30,091
24 Nov 2014	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	41,082
21 Nov 2014	GBX	54.5	55	53.1	54.5	54.5	0.0 (0.0%)	37,409