Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2014 |
GBX |
54.5 |
55 |
52.9 |
54.5 |
54.5 |
0.0 (0.0%)
|
31,020 |
| 19 Nov 2014 |
GBX |
54.5 |
55 |
53 |
54.5 |
54.5 |
0.0 (0.0%)
|
12,387 |
| 18 Nov 2014 |
GBX |
54.5 |
55 |
53 |
54.5 |
54.5 |
0.0 (0.0%)
|
53,664 |
| 17 Nov 2014 |
GBX |
54.5 |
55 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
1,795 |
| 14 Nov 2014 |
GBX |
54.5 |
55 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
1,680 |
| 13 Nov 2014 |
GBX |
54.5 |
55 |
53 |
54.5 |
54.5 |
0.0 (0.0%)
|
530,696 |
| 12 Nov 2014 |
GBX |
53.25 |
55 |
52 |
54.5 |
54.5 |
+1.25 (+2.35%)
|
167,272 |
| 11 Nov 2014 |
GBX |
53.75 |
55 |
52 |
53.25 |
53.25 |
-0.5 (-0.93%)
|
34,035 |
| 10 Nov 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
1,000 |
| 7 Nov 2014 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 6 Nov 2014 |
GBX |
53.75 |
60 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
27,469 |
| 5 Nov 2014 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
15,000 |
| 4 Nov 2014 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 3 Nov 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
5,722 |
| 31 Oct 2014 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 30 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
10,193 |
| 29 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
1,000 |
| 28 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
1,862 |
| 27 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
3,325 |
| 24 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
2,302 |
| 23 Oct 2014 |
GBX |
53.75 |
53.75 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
3,368 |
| 22 Oct 2014 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 21 Oct 2014 |
GBX |
53.5 |
53.75 |
53.5 |
53.75 |
53.75 |
+0.25 (+0.47%)
|
3,729 |
| 20 Oct 2014 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2014 |
GBX |
53.5 |
53.5 |
52 |
53.5 |
53.5 |
0.0 (0.0%)
|
46,325 |
| 16 Oct 2014 |
GBX |
54 |
54 |
50 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
58,072 |
| 15 Oct 2014 |
GBX |
54 |
54 |
53 |
54 |
54 |
-0.5 (-0.92%)
|
23,000 |
| 14 Oct 2014 |
GBX |
54.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
14,000 |
| 13 Oct 2014 |
GBX |
54.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
44,344 |
| 10 Oct 2014 |
GBX |
54.5 |
54.5 |
54 |
54.5 |
54.5 |
0.0 (0.0%)
|
106,340 |
