Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2014 |
GBX |
54 |
54.5 |
54 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
2,020,871 |
8 Oct 2014 |
GBX |
54 |
54 |
53 |
54 |
54 |
0.0 (0.0%)
|
18,801 |
7 Oct 2014 |
GBX |
54 |
54.516 |
53.02 |
54 |
54 |
0.0 (0.0%)
|
18,812 |
6 Oct 2014 |
GBX |
54 |
54.56 |
53.02 |
54 |
54 |
0.0 (0.0%)
|
10,899 |
3 Oct 2014 |
GBX |
54 |
54 |
53 |
54 |
54 |
0.0 (0.0%)
|
12,285 |
2 Oct 2014 |
GBX |
54 |
54 |
53 |
54 |
54 |
0.0 (0.0%)
|
4,000 |
1 Oct 2014 |
GBX |
54 |
54 |
53 |
54 |
54 |
+0.5 (+0.93%)
|
9,900 |
30 Sep 2014 |
GBX |
51 |
53.5 |
50 |
53.5 |
53.5 |
+3 (+5.94%)
|
3,759,604 |
29 Sep 2014 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
0 |
26 Sep 2014 |
GBX |
50.5 |
51.5 |
49 |
50.5 |
50.5 |
0.0 (0.0%)
|
11,116 |
25 Sep 2014 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
0 |
24 Sep 2014 |
GBX |
52.5 |
52.5 |
50 |
50.5 |
50.5 |
-3 (-5.61%)
|
39,000 |
23 Sep 2014 |
GBX |
53.5 |
53.9 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
55,404 |
22 Sep 2014 |
GBX |
53.5 |
53.9 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
7,308 |
19 Sep 2014 |
GBX |
53.5 |
53.9 |
52 |
53.5 |
53.5 |
0.0 (0.0%)
|
21,000 |
18 Sep 2014 |
GBX |
53.5 |
53.9 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
6,855 |
17 Sep 2014 |
GBX |
53.5 |
53.9 |
53.5 |
53.5 |
53.5 |
+2 (+3.88%)
|
83,710 |
16 Sep 2014 |
GBX |
52 |
52.9 |
50 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
2,073 |
15 Sep 2014 |
GBX |
52 |
52 |
50 |
52 |
52 |
0.0 (0.0%)
|
1,000 |
12 Sep 2014 |
GBX |
52 |
52 |
50 |
52 |
52 |
0.0 (0.0%)
|
6,188 |
11 Sep 2014 |
GBX |
52 |
53 |
50 |
52 |
52 |
0.0 (0.0%)
|
30,416 |
10 Sep 2014 |
GBX |
52 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
5,868 |
9 Sep 2014 |
GBX |
52 |
53 |
50 |
52 |
52 |
0.0 (0.0%)
|
4,193 |
8 Sep 2014 |
GBX |
52 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
76,902 |
5 Sep 2014 |
GBX |
52 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
83,773 |
4 Sep 2014 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
3 Sep 2014 |
GBX |
51.645 |
53 |
51.645 |
52 |
52 |
+0.5 (+0.97%)
|
35,854 |
2 Sep 2014 |
GBX |
51 |
51.77 |
50 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
34,850 |
1 Sep 2014 |
GBX |
51.78 |
51.78 |
49.5 |
51 |
51 |
-1 (-1.92%)
|
56,564 |
29 Aug 2014 |
GBX |
52 |
52.96 |
50.06 |
52 |
52 |
0.0 (0.0%)
|
30,471 |