Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2014	GBX	53	53.0429	52	52	52	-1 (-1.89%)	7,519
27 Aug 2014	GBX	53	53.5	52.1	53	53	0.0 (0.0%)	62,273
26 Aug 2014	GBX	53	53.5	52.1	53	53	0.0 (0.0%)	168,801
22 Aug 2014	GBX	53	53.375	53	53	53	0.0 (0.0%)	7,750
21 Aug 2014	GBX	53	53.375	53	53	53	0.0 (0.0%)	10,836
20 Aug 2014	GBX	53	53.375	53	53	53	0.0 (0.0%)	24,641
19 Aug 2014	GBX	53	53.5	53	53	53	0.0 (0.0%)	36,097
18 Aug 2014	GBX	53	53	52.04	53	53	0.0 (0.0%)	2,854
15 Aug 2014	GBX	53	53.375	53	53	53	0.0 (0.0%)	8,747
14 Aug 2014	GBX	53	53.375	52.25	53	53	0.0 (0.0%)	18,726
13 Aug 2014	GBX	53	53	53	53	53	0.0 (0.0%)	29,178
12 Aug 2014	GBX	53	54	52	53	53	0.0 (0.0%)	45,618
11 Aug 2014	GBX	53	53	52.01	53	53	0.0 (0.0%)	25,673
8 Aug 2014	GBX	53	53.375	52	53	53	0.0 (0.0%)	53,100
7 Aug 2014	GBX	53	53	53	53	53	-0.5 (-0.93%)	2,000
6 Aug 2014	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	111,898
5 Aug 2014	GBX	53.5	53.5	53.15	53.5	53.5	0.0 (0.0%)	83,787
4 Aug 2014	GBX	53.5	53.5	53.2	53.5	53.5	0.0 (0.0%)	75,000
1 Aug 2014	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	57,332
31 Jul 2014	GBX	53.5	53.5	53.4	53.5	53.5	0.0 (0.0%)	3,100
30 Jul 2014	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	67,341
29 Jul 2014	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	39,691
28 Jul 2014	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	84,431
25 Jul 2014	GBX	53.5	53.5	53	53.5	53.5	-0.5 (-0.93%)	45,099
24 Jul 2014	GBX	54	54	53	54	54	0.0 (0.0%)	850
23 Jul 2014	GBX	54	54	53.6	54	54	0.0 (0.0%)	839
22 Jul 2014	GBX	54	55	53.5	54	54	0.0 (0.0%)	70,723
21 Jul 2014	GBX	54	54	53.69	54	54	0.0 (0.0%)	9,250
18 Jul 2014	GBX	54	54	53	54	54	0.0 (0.0%)	31,305
17 Jul 2014	GBX	54	54	53.264	54	54	0.0 (0.0%)	14,050