Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	GBX	54	54.5	53	54	54	0.0 (0.0%)	123,123
15 Jul 2014	GBX	54	54.87	54	54	54	0.0 (0.0%)	16,317
14 Jul 2014	GBX	53.1	56	53.1	54	54	+2 (+3.85%)	303,487
11 Jul 2014	GBX	52	52.3	51.24	52	52	0.0 (0.0%)	16,000
10 Jul 2014	GBX	52	52.3	52	52	52	0.0 (0.0%)	3,160
9 Jul 2014	GBX	52	52.5	51.24	52	52	0.0 (0.0%)	119,738
8 Jul 2014	GBX	52	52.5	51.3	52	52	0.0 (0.0%)	12,195
7 Jul 2014	GBX	52	52.5	51.31	52	52	0.0 (0.0%)	178,075
4 Jul 2014	GBX	52	53	52	52	52	+0.25 (+0.48%)	1,000,638
3 Jul 2014	GBX	51.75	52.5	51.75	51.75	51.75	0.0 (0.0%)	39,108
2 Jul 2014	GBX	51.75	52	51.2	51.75	51.75	0.0 (0.0%)	170,023
1 Jul 2014	GBX	51.75	52.1	51.18	51.75	51.75	0.0 (0.0%)	68,712
30 Jun 2014	GBX	52	52.375	51.75	51.75	51.75	-0.25 (-0.48%)	50,800
27 Jun 2014	GBX	52	52.39	52	52	52	0.0 (0.0%)	41,621
26 Jun 2014	GBX	52	52.4	52	52	52	0.0 (0.0%)	63,815
25 Jun 2014	GBX	52	52.425	52	52	52	0.0 (0.0%)	67,133
24 Jun 2014	GBX	52	52.45	52	52	52	0.0 (0.0%)	147,830
23 Jun 2014	GBX	52	53.5	52	52	52	+0.5 (+0.97%)	538,957
20 Jun 2014	GBX	49.5	52.75	49.24	51.5	51.5	+2 (+4.04%)	1,058,797
19 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	47,500
18 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
17 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
16 Jun 2014	GBX	49.5	49.5	49.24	49.5	49.5	0.0 (0.0%)	22,000
13 Jun 2014	GBX	49.3	49.5	49.3	49.5	49.5	0.0 (0.0%)	30,126
12 Jun 2014	GBX	49.5	49.5	48	49.5	49.5	0.0 (0.0%)	2,986
11 Jun 2014	GBX	49.5	49.5	47	49.5	49.5	0.0 (0.0%)	25,000
10 Jun 2014	GBX	50	50	47	49.5	49.5	0.0 (0.0%)	83,422
9 Jun 2014	GBX	49.5	49.5	48	49.5	49.5	0.0 (0.0%)	68,916
6 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	984
5 Jun 2014	GBX	49.5	49.5001	49.5	49.5	49.5	0.0 (0.0%)	18,913