Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
3 Jun 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
2 Jun 2014	GBX	49.5	49.75	48	49.5	49.5	0.0 (0.0%)	16,000
30 May 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
29 May 2014	GBX	49.5	50	49.5	49.5	49.5	0.0 (0.0%)	2,217
28 May 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
27 May 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	40,000
23 May 2014	GBX	49.5	50	49.5	49.5	49.5	0.0 (0.0%)	40,000
22 May 2014	GBX	49.5	50	47.4	49.5	49.5	0.0 (0.0%)	1,427,792
21 May 2014	GBX	49.5	50	49.5	49.5	49.5	0.0 (0.0%)	17,000
20 May 2014	GBX	49.5	49.5	49.4257	49.5	49.5	0.0 (0.0%)	1,311,952
19 May 2014	GBX	49.5	49.5	48	49.5	49.5	-0.5 (-1%)	1,467,090
16 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
15 May 2014	GBX	50	50	49	50	50	0.0 (0.0%)	900
14 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	78,996
13 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
12 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
9 May 2014	GBX	50	50	49.01	50	50	0.0 (0.0%)	1,000
8 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	10,250
7 May 2014	GBX	50	50	49	50	50	0.0 (0.0%)	20,000
6 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	35,000
2 May 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
1 May 2014	GBX	49.5	50	49.5	50	50	+0.5 (+1.01%)	111,866
30 Apr 2014	GBX	49.5834	49.5834	49.5	49.5	49.5	-2 (-3.88%)	7,449
29 Apr 2014	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	5,001
28 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
25 Apr 2014	GBX	51.5	51.5	48	51.5	51.5	0.0 (0.0%)	11,838
24 Apr 2014	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	1,341
23 Apr 2014	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	10,000
22 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0