Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	5,814
16 Apr 2014	GBX	51	51.5	50.985	51.5	51.5	+0.5 (+0.98%)	39,844
15 Apr 2014	GBX	51	51	51	51	51	0.0 (0.0%)	89,213
14 Apr 2014	GBX	50.5	51	48.1	51	51	+1 (+2%)	40,951
11 Apr 2014	GBX	49	50.5	48	50	50	+1 (+2.04%)	208,470
10 Apr 2014	GBX	49	49.4	49	49	49	0.0 (0.0%)	8,032
9 Apr 2014	GBX	49	49	49	49	49	0.0 (0.0%)	0
8 Apr 2014	GBX	49	49.7	49	49	49	0.0 (0.0%)	2,478
7 Apr 2014	GBX	50	50.35	47	49	49	-1 (-2%)	84,399
4 Apr 2014	GBX	50	50	49.4	50	50	0.0 (0.0%)	5,000
3 Apr 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
2 Apr 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
1 Apr 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
31 Mar 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
28 Mar 2014	GBX	50	50	50	50	50	0.0 (0.0%)	0
27 Mar 2014	GBX	50	50	49.4	50	50	0.0 (0.0%)	9,000
26 Mar 2014	GBX	50	50	50	50	50	+0.5 (+1.01%)	0
25 Mar 2014	GBX	49.5	49.5	47.5	49.5	49.5	0.0 (0.0%)	3,700
24 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
21 Mar 2014	GBX	49.5	49.5	49.4	49.5	49.5	0.0 (0.0%)	2,000
20 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
19 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
18 Mar 2014	GBX	49.5	49.5	45	49.5	49.5	0.0 (0.0%)	43,000
17 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	5,000
14 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
13 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
12 Mar 2014	GBX	49.5	49.5	49.3	49.5	49.5	0.0 (0.0%)	10,000
11 Mar 2014	GBX	49.5	49.5	47	49.5	49.5	0.0 (0.0%)	4,202
10 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
7 Mar 2014	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0