Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
GBX |
30.25 |
30.93 |
29.5 |
30.25 |
30.25 |
0.0 (0.0%)
|
37,364 |
| 21 Jul 2023 |
GBX |
30.25 |
30.93 |
29.7 |
30.25 |
30.25 |
0.0 (0.0%)
|
134,170 |
| 20 Jul 2023 |
GBX |
30.25 |
30.8 |
29.665 |
30.25 |
30.25 |
0.0 (0.0%)
|
50,482 |
| 19 Jul 2023 |
GBX |
30 |
30.375 |
29.355 |
30.25 |
30.25 |
+0.25 (+0.83%)
|
240,790 |
| 18 Jul 2023 |
GBX |
30 |
30.7 |
29.31 |
30 |
30 |
0.0 (0.0%)
|
84,212 |
| 17 Jul 2023 |
GBX |
29.25 |
30.413 |
29 |
30 |
30 |
+0.5 (+1.69%)
|
26,258 |
| 14 Jul 2023 |
GBX |
29.5 |
29.55 |
29.39 |
29.5 |
29.5 |
0.0 (0.0%)
|
15,557 |
| 13 Jul 2023 |
GBX |
29.5 |
29.55 |
29.0667 |
29.5 |
29.5 |
0.0 (0.0%)
|
16,952 |
| 12 Jul 2023 |
GBX |
29.5 |
29.65 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
87,308 |
| 11 Jul 2023 |
GBX |
29.74 |
29.74 |
29.5 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
36,056 |
| 10 Jul 2023 |
GBX |
29.75 |
29.95 |
29 |
29.75 |
29.75 |
0.0 (0.0%)
|
40,842 |
| 7 Jul 2023 |
GBX |
29.95 |
29.95 |
29.075 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
382 |
| 6 Jul 2023 |
GBX |
30 |
30.2 |
29.155 |
30 |
30 |
-0.25 (-0.83%)
|
71,786 |
| 5 Jul 2023 |
GBX |
30.25 |
30.65 |
29.801 |
30.25 |
30.25 |
0.0 (0.0%)
|
41,907 |
| 4 Jul 2023 |
GBX |
30.25 |
30.31 |
29.675 |
30.25 |
30.25 |
0.0 (0.0%)
|
43,536 |
| 3 Jul 2023 |
GBX |
30.25 |
31 |
29.6 |
30.25 |
30.25 |
0.0 (0.0%)
|
220,130 |
| 30 Jun 2023 |
GBX |
30.25 |
31 |
29 |
30.25 |
30.25 |
0.0 (0.0%)
|
304,201 |
| 29 Jun 2023 |
GBX |
30.25 |
30.94 |
29.83 |
30.25 |
30.25 |
0.0 (0.0%)
|
45,909 |
| 28 Jun 2023 |
GBX |
29.75 |
30.45 |
29.5 |
30.25 |
30.25 |
+0.5 (+1.68%)
|
312,402 |
| 27 Jun 2023 |
GBX |
29.75 |
30.1 |
29.44 |
29.75 |
29.75 |
0.0 (0.0%)
|
77,513 |
| 26 Jun 2023 |
GBX |
30 |
30.2 |
29.5 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
76,493 |
| 23 Jun 2023 |
GBX |
30.95 |
30.95 |
30 |
30 |
30 |
-1 (-3.23%)
|
222,627 |
| 22 Jun 2023 |
GBX |
31 |
31 |
30.195 |
31 |
31 |
0.0 (0.0%)
|
86,363 |
| 21 Jun 2023 |
GBX |
31 |
31.4 |
30.14 |
31 |
31 |
0.0 (0.0%)
|
48,743 |
| 20 Jun 2023 |
GBX |
31 |
31.24 |
30.255 |
31 |
31 |
0.0 (0.0%)
|
2,203 |
| 19 Jun 2023 |
GBX |
31 |
31.24 |
30.255 |
31 |
31 |
0.0 (0.0%)
|
25,412 |
| 16 Jun 2023 |
GBX |
30.5 |
31.34 |
30.1 |
31 |
31 |
+0.5 (+1.64%)
|
103,037 |
| 15 Jun 2023 |
GBX |
30.5 |
30.95 |
30.3 |
30.5 |
30.5 |
0.0 (0.0%)
|
50,817 |
| 14 Jun 2023 |
GBX |
30.5 |
30.95 |
30.25 |
30.5 |
30.5 |
0.0 (0.0%)
|
47,265 |
