Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
1,637 |
5 Mar 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
4 Mar 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
3,500 |
3 Mar 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
28 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
GBX |
49.5 |
50 |
48.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
84,000 |
25 Feb 2014 |
GBX |
49.5 |
50 |
48.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
117,165 |
24 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
700 |
21 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
20 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,000 |
17 Feb 2014 |
GBX |
49.5 |
49.75 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
12,500 |
14 Feb 2014 |
GBX |
49.5 |
49.75 |
49 |
49.5 |
49.5 |
0.0 (0.0%)
|
22,500 |
13 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
12 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
156,100 |
11 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,409 |
10 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
800 |
7 Feb 2014 |
GBX |
49.5 |
49.5 |
47.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
1,500 |
6 Feb 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
5 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
8,500 |
4 Feb 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,000 |
3 Feb 2014 |
GBX |
49.5 |
49.95 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
189 |
31 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
30 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
29 Jan 2014 |
GBX |
49.5 |
49.5 |
49.165 |
49.5 |
49.5 |
0.0 (0.0%)
|
7,418 |
28 Jan 2014 |
GBX |
49.5 |
50 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
20,000 |
27 Jan 2014 |
GBX |
49.5 |
49.5 |
49.165 |
49.5 |
49.5 |
0.0 (0.0%)
|
10,000 |
24 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |