Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
1,500 |
22 Jan 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,000 |
21 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
20 Jan 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
3,000 |
17 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
7,772 |
16 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
11,756 |
15 Jan 2014 |
GBX |
49.5 |
49.5 |
49 |
49.5 |
49.5 |
0.0 (0.0%)
|
191,664 |
14 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,000 |
13 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
17,000 |
10 Jan 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
1,000 |
9 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
8 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
7 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
6 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,050 |
3 Jan 2014 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
97,000 |
2 Jan 2014 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
2,500 |
31 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
27 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
24 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
20 Dec 2013 |
GBX |
49.5 |
52 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
9,040 |
19 Dec 2013 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
3,000 |
18 Dec 2013 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
18,893 |
17 Dec 2013 |
GBX |
49.5 |
52 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
50,929 |
16 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
13 Dec 2013 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
41,800 |
12 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
43,000 |
11 Dec 2013 |
GBX |
49.5 |
49.5 |
47 |
49.5 |
49.5 |
0.0 (0.0%)
|
14,834 |
10 Dec 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |