Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2013	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
6 Dec 2013	GBX	49.5	49.5	47.25	49.5	49.5	0.0 (0.0%)	402,000
5 Dec 2013	GBX	49.5	49.85	47	49.5	49.5	0.0 (0.0%)	3,510
4 Dec 2013	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
3 Dec 2013	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
2 Dec 2013	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
29 Nov 2013	GBX	49.5	49.5	45	49.5	49.5	-0.5 (-1%)	13,650
28 Nov 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
27 Nov 2013	GBX	50	50	48	50	50	0.0 (0.0%)	75,000
26 Nov 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
25 Nov 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
22 Nov 2013	GBX	50	50	50	50	50	0.0 (0.0%)	10,000
21 Nov 2013	GBX	50	50	50	50	50	0.0 (0.0%)	64,000
20 Nov 2013	GBX	50	50	48.2	50	50	0.0 (0.0%)	6,000
19 Nov 2013	GBX	50	50	50	50	50	-0.5 (-0.99%)	33,332
18 Nov 2013	GBX	50.5	50.5	48.2625	50.5	50.5	0.0 (0.0%)	95
15 Nov 2013	GBX	50.5	50.5	50	50.5	50.5	0.0 (0.0%)	55
14 Nov 2013	GBX	50.5	50.5	50	50.5	50.5	0.0 (0.0%)	40
13 Nov 2013	GBX	50.5	50.5	48	50.5	50.5	0.0 (0.0%)	5,160
12 Nov 2013	GBX	50.5	50.5	50	50.5	50.5	0.0 (0.0%)	18,000
11 Nov 2013	GBX	48.5	50.5	48.5	50.5	50.5	+7.5 (+17.44%)	259,771
8 Nov 2013	GBX	43	43.9	42.3	43	43	0.0 (0.0%)	6,087,421
7 Nov 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
6 Nov 2013	GBX	43	43	43	43	43	0.0 (0.0%)	300,000
5 Nov 2013	GBX	43	43	42	43	43	0.0 (0.0%)	2,000
4 Nov 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
1 Nov 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
31 Oct 2013	GBX	43	44	43	43	43	0.0 (0.0%)	123,817
30 Oct 2013	GBX	43	43.3	43	43	43	0.0 (0.0%)	167
29 Oct 2013	GBX	43.5	43.5	42	43	43	-0.5 (-1.15%)	21,494