Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
-0.5 (-1.14%)
|
0 |
25 Oct 2013 |
GBX |
44 |
44 |
43 |
44 |
44 |
0.0 (0.0%)
|
1,235 |
24 Oct 2013 |
GBX |
44 |
44 |
42.5 |
44 |
44 |
0.0 (0.0%)
|
1,002,500 |
23 Oct 2013 |
GBX |
44 |
44 |
43 |
44 |
44 |
0.0 (0.0%)
|
7,197 |
22 Oct 2013 |
GBX |
44 |
44 |
43.5 |
44 |
44 |
0.0 (0.0%)
|
1,000 |
21 Oct 2013 |
GBX |
44 |
44.6 |
44 |
44 |
44 |
0.0 (0.0%)
|
1,500 |
18 Oct 2013 |
GBX |
43.5 |
44.6 |
43.5 |
44 |
44 |
+1 (+2.33%)
|
101,000 |
17 Oct 2013 |
GBX |
43 |
43.5 |
43 |
43 |
43 |
0.0 (0.0%)
|
1,525,000 |
16 Oct 2013 |
GBX |
43 |
43.5 |
43 |
43 |
43 |
0.0 (0.0%)
|
1,237,316 |
15 Oct 2013 |
GBX |
43 |
43.5 |
43 |
43 |
43 |
0.0 (0.0%)
|
112,642 |
14 Oct 2013 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
11 Oct 2013 |
GBX |
43 |
45 |
43 |
43 |
43 |
0.0 (0.0%)
|
20,000 |
10 Oct 2013 |
GBX |
43.5 |
45 |
40 |
43 |
43 |
-0.5 (-1.15%)
|
339,100 |
9 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
8 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
3,000 |
4 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
27 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
25 Sep 2013 |
GBX |
43.5 |
43.5 |
35 |
43.5 |
43.5 |
0.0 (0.0%)
|
3,500 |
24 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
3,330 |
19 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,900 |