Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
170,300 |
13 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
100,000 |
10 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
9 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
6 Sep 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,000 |
5 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
4 Sep 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
60,000 |
3 Sep 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
160,000 |
2 Sep 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
29 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
2,850 |
22 Aug 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
200,000 |
21 Aug 2013 |
GBX |
43.5 |
43.5 |
40.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
500,000 |
20 Aug 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
500 |
19 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
GBX |
43.5 |
44 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,000 |
15 Aug 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
50 |
14 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
13 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
12 Aug 2013 |
GBX |
43.5 |
43.5 |
38 |
43.5 |
43.5 |
0.0 (0.0%)
|
30,000 |
9 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
43.5 |
44.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,388 |
6 Aug 2013 |
GBX |
43.5 |
44.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
20,000 |
5 Aug 2013 |
GBX |
43.5 |
44.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
10,000 |