Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
43.5 |
43.5 |
42.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
24,500 |
26 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
23 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBX |
43.5 |
44.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
25,500 |
17 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
11 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
9 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
43.5 |
44 |
43 |
43.5 |
43.5 |
0.0 (0.0%)
|
8,100 |
4 Jul 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBX |
43 |
44 |
43 |
43.5 |
43.5 |
+0.5 (+1.16%)
|
5,500 |
2 Jul 2013 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
5,900 |
1 Jul 2013 |
GBX |
43 |
43 |
42 |
43 |
43 |
0.0 (0.0%)
|
1,000 |
28 Jun 2013 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
27 Jun 2013 |
GBX |
43 |
43 |
42 |
43 |
43 |
0.0 (0.0%)
|
1,000 |
26 Jun 2013 |
GBX |
43 |
43 |
42 |
43 |
43 |
0.0 (0.0%)
|
2,000 |
25 Jun 2013 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
24 Jun 2013 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |