Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2013 |
GBX |
43 |
43 |
42 |
43 |
43 |
0.0 (0.0%)
|
3,123 |
20 Jun 2013 |
GBX |
43 |
43 |
41 |
43 |
43 |
-0.5 (-1.15%)
|
42,000 |
19 Jun 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
3,000 |
18 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
17 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
2,905 |
13 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
12 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
11 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
10 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
7 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
5 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
4 Jun 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
2,500 |
3 Jun 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
31 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
30 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
29 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
28 May 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
2,000 |
24 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
23 May 2013 |
GBX |
43.5 |
43.5 |
42.25 |
43.5 |
43.5 |
0.0 (0.0%)
|
100,000 |
22 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
21 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
20 May 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
729 |
17 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
16 May 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,000 |
15 May 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
6,000 |
14 May 2013 |
GBX |
43.5 |
43.5 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
497 |
13 May 2013 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+1.5 (+3.57%)
|
0 |
9 May 2013 |
GBX |
43.5 |
43.5 |
42 |
42 |
42 |
-0.15 (-0.36%)
|
2,286 |