Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	GBX	43.5	43.5	42.15	42.15	42.15	+0.15 (+0.36%)	67
30 Apr 2013	GBX	43.5	43.5	42	42	42	-0.15 (-0.36%)	1,600
25 Apr 2013	GBX	43.5	43.5	42.15	42.15	42.15	+0.15 (+0.36%)	1,168
12 Apr 2013	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	468
8 Apr 2013	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	3,000
2 Apr 2013	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	391
18 Mar 2013	GBX	43.5	43.5	42	42	42	-0.15 (-0.36%)	750
13 Mar 2013	GBX	43.5	43.5	42	42.15	42.15	+0.15 (+0.36%)	1,924
12 Mar 2013	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	500
11 Mar 2013	GBX	42	42	42	42	42	-1 (-2.33%)	21
8 Mar 2013	GBX	43.5	43.5	43	43	43	0.0 (0.0%)	2,325
7 Mar 2013	GBX	43.5	43.5	43	43	43	0.0 (0.0%)	112
1 Mar 2013	GBX	43.5	43.5	43	43	43	+2 (+4.88%)	2,410
28 Feb 2013	GBX	43.5	43.5	41	41	41	-1 (-2.38%)	7,286
27 Feb 2013	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	800
25 Feb 2013	GBX	43.5	43.5	42	42	42	-1.5 (-3.45%)	2,000
14 Feb 2013	GBX	43.5	43.5	43.5	43.5	43.5	+1.5 (+3.57%)	1,538,514
11 Feb 2013	GBX	43.5	43.5	42	42	42	-0.95 (-2.21%)	3,388
7 Feb 2013	GBX	43.5	43.5	42.95	42.95	42.95	0.0 (0.0%)	42
31 Jan 2013	GBX	43.5	43.5	42.95	42.95	42.95	+0.95 (+2.26%)	500
30 Jan 2013	GBX	42	42	42	42	42	0.0 (0.0%)	324
25 Jan 2013	GBX	43.5	43.5	42	42	42	-1 (-2.33%)	1,000
18 Jan 2013	GBX	43	43	43	43	43	+1 (+2.38%)	2,290
14 Jan 2013	GBX	43.5	43.5	42	42	42	+1 (+2.44%)	101
11 Jan 2013	GBX	43	43	41	41	41	+21 (+105%)	106
10 Jan 2013	GBX	42	43	20	20	20	-20 (-50%)	2,450
8 Jan 2013	GBX	42	42	40	40	40	0.0 (0.0%)	2,450
7 Jan 2013	GBX	40.1667	40.1667	40	40	40	0.0 (0.0%)	4,070
31 Dec 2012	GBX	42.5	42.5	40	40	40	0.0 (0.0%)	1,000
28 Dec 2012	GBX	42.5	42.5	40	40	40	-0.001 (0.0%)	8,000