Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	GBX	42.5	42.5	40.0005	40.0005	40.0005	-2 (-4.76%)	5,450
21 Dec 2012	GBX	43.5	43.5	42.0003	42.0003	42.0003	0.0 (0.0%)	2,738
20 Dec 2012	GBX	43.5	43.5	42.0003	42.0003	42.0003	0.0 (0.0%)	106
19 Dec 2012	GBX	43.5	43.5	42.0003	42.0003	42.0003	+0 (+0.0%)	1,000
17 Dec 2012	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	5,500
6 Dec 2012	GBX	43.5	43.5	42	42	42	+3 (+7.69%)	4,247
5 Dec 2012	GBX	43.5	43.5	39	39	39	-3 (-7.14%)	10,000
4 Dec 2012	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	1,500
23 Nov 2012	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	500
14 Nov 2012	GBX	43.5	43.5	42	42	42	-0.125 (-0.30%)	1,500
13 Nov 2012	GBX	43.5	43.5	42.125	42.125	42.125	-0.355 (-0.84%)	240,000
12 Nov 2012	GBX	43.5	43.5	42.48	42.48	42.48	-0.02 (-0.05%)	6,250
7 Nov 2012	GBX	43.5	43.5	42.5	42.5	42.5	0.0 (0.0%)	66
1 Nov 2012	GBX	43.5	43.5	42.5	42.5	42.5	+0.5 (+1.19%)	12
31 Oct 2012	GBX	43.5	43.5	42	42	42	-0.5 (-1.18%)	3,515
30 Oct 2012	GBX	43.5	43.5	42.5	42.5	42.5	0.0 (0.0%)	1
26 Oct 2012	GBX	43.5	43.5	42	42.5	42.5	+0.5 (+1.19%)	1,900
25 Oct 2012	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	100,000
24 Oct 2012	GBX	43.5	43.5	42	42	42	0.0 (0.0%)	1,000
17 Oct 2012	GBX	43.5	43.5	42	42	42	+2 (+5%)	100
12 Oct 2012	GBX	43.5	43.5	40	40	40	-2 (-4.76%)	10,000
8 Oct 2012	GBX	43	43.5	42	42	42	+0.28 (+0.67%)	23,650
5 Oct 2012	GBX	43	43	41.72	41.72	41.72	0.0 (0.0%)	67
3 Oct 2012	GBX	43	43	41.392	41.72	41.72	+0.72 (+1.76%)	5,814
1 Oct 2012	GBX	42.5	42.5	41	41	41	+1 (+2.50%)	1,000
27 Sep 2012	GBX	42.5	42.5	40	40	40	-1 (-2.44%)	1,000
24 Sep 2012	GBX	42.5	42.5	41	41	41	+1 (+2.50%)	2,312
20 Sep 2012	GBX	42.5	43	40	40	40	0.0 (0.0%)	22,500
19 Sep 2012	GBX	42.5	42.5	40	40	40	+2 (+5.26%)	856,634
18 Sep 2012	GBX	39	39	38	38	38	-0.25 (-0.65%)	4,000