| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.15 | 8.38 | 8.15 | 8.38 | 8.38 | +0.39 (+4.88%) | 977 |
| 10 Apr 2024 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,744 |
| 9 Apr 2024 | INR | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 431 |
| 8 Apr 2024 | INR | 7.25 | 7.61 | 7.07 | 7.61 | 7.61 | +0.36 (+4.97%) | 668 |
| 5 Apr 2024 | INR | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,973 |
| 4 Apr 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,865 |
| 3 Apr 2024 | INR | 7.38 | 7.38 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 6,246 |
| 2 Apr 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 667 |
| 1 Apr 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 1,239 |
| 28 Mar 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 920 |
| 27 Mar 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 2,592 |
| 22 Mar 2024 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 757 |
| 21 Mar 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 1,319 |
| 20 Mar 2024 | INR | 8.34 | 8.34 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 526 |
| 19 Mar 2024 | INR | 8.36 | 8.36 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 270 |
| 18 Mar 2024 | INR | 8.36 | 8.36 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 316 |
| 15 Mar 2024 | INR | 8.35 | 8.37 | 8.35 | 8.36 | 8.36 | -0.01 (-0.12%) | 249 |
| 14 Mar 2024 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 490 |
| 13 Mar 2024 | INR | 8.7 | 8.7 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 360 |
| 12 Mar 2024 | INR | 8.88 | 8.88 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 63 |
| 11 Mar 2024 | INR | 8.96 | 8.96 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 703 |
| 7 Mar 2024 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 3,227 |
| 6 Mar 2024 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 1,568 |
| 5 Mar 2024 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 375 |
| 4 Mar 2024 | INR | 9.7 | 9.7 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 4,016 |
| 1 Mar 2024 | INR | 10.11 | 10.11 | 9.51 | 9.8 | 9.8 | +0.17 (+1.77%) | 11,923 |
| 29 Feb 2024 | INR | 9.18 | 9.63 | 9.18 | 9.63 | 9.63 | +0.45 (+4.90%) | 15,660 |
| 28 Feb 2024 | INR | 8.71 | 9.18 | 8.41 | 9.18 | 9.18 | +0.43 (+4.91%) | 15,487 |
| 27 Feb 2024 | INR | 8.45 | 8.78 | 8.4 | 8.75 | 8.75 | +0.3 (+3.55%) | 2,281 |
