Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.97 | 6.1 | 5.83 | 5.87 | 5.87 | +0.04 (+0.69%) | 578 |
30 Aug 2023 | INR | 6.11 | 6.11 | 5.81 | 5.83 | 5.83 | -0.28 (-4.58%) | 3,444 |
29 Aug 2023 | INR | 6.42 | 6.42 | 6.1 | 6.11 | 6.11 | -0.31 (-4.83%) | 2,591 |
28 Aug 2023 | INR | 6.2 | 6.45 | 5.89 | 6.42 | 6.42 | +0.22 (+3.55%) | 2,722 |
25 Aug 2023 | INR | 6.61 | 6.61 | 6.16 | 6.2 | 6.2 | -0.28 (-4.32%) | 233 |
24 Aug 2023 | INR | 6.49 | 6.49 | 6.08 | 6.48 | 6.48 | +0.09 (+1.41%) | 455 |
23 Aug 2023 | INR | 5.95 | 6.4 | 5.82 | 6.39 | 6.39 | +0.29 (+4.75%) | 600 |
22 Aug 2023 | INR | 6.25 | 6.25 | 5.86 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,967 |
21 Aug 2023 | INR | 5.88 | 6.15 | 5.88 | 6.15 | 6.15 | +0.27 (+4.59%) | 427 |
18 Aug 2023 | INR | 5.91 | 5.91 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 658 |
17 Aug 2023 | INR | 6.31 | 6.31 | 5.89 | 5.91 | 5.91 | -0.28 (-4.52%) | 1,322 |
16 Aug 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1 |
14 Aug 2023 | INR | 5.99 | 6.19 | 5.99 | 6.19 | 6.19 | +0.2 (+3.34%) | 268 |
11 Aug 2023 | INR | 6.01 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 574 |
10 Aug 2023 | INR | 6.01 | 6.3 | 6.01 | 6.3 | 6.3 | 0.0 (0.0%) | 1,562 |
9 Aug 2023 | INR | 6.5 | 6.5 | 6.16 | 6.3 | 6.3 | -0.15 (-2.33%) | 239 |
8 Aug 2023 | INR | 6.55 | 6.55 | 5.93 | 6.45 | 6.45 | +0.21 (+3.37%) | 7,593 |
7 Aug 2023 | INR | 6.3 | 6.3 | 5.75 | 6.24 | 6.24 | +0.22 (+3.65%) | 6,876 |
4 Aug 2023 | INR | 6.05 | 6.05 | 5.53 | 6.02 | 6.02 | +0.25 (+4.33%) | 3,300 |
3 Aug 2023 | INR | 5.61 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,334 |
2 Aug 2023 | INR | 5.77 | 5.91 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 4,201 |
1 Aug 2023 | INR | 5.63 | 5.92 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,219 |
31 Jul 2023 | INR | 5.91 | 6.22 | 5.91 | 5.92 | 5.92 | -0.3 (-4.82%) | 1,058 |
28 Jul 2023 | INR | 5.7 | 6.29 | 5.7 | 6.22 | 6.22 | +0.22 (+3.67%) | 4,287 |
27 Jul 2023 | INR | 6.04 | 6.04 | 5.6 | 6 | 6 | +0.24 (+4.17%) | 2,064 |
26 Jul 2023 | INR | 5.39 | 5.76 | 5.39 | 5.76 | 5.76 | +0.27 (+4.92%) | 565 |
25 Jul 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 467 |
24 Jul 2023 | INR | 5.37 | 5.61 | 5.37 | 5.38 | 5.38 | +0.02 (+0.37%) | 936 |
21 Jul 2023 | INR | 5.62 | 5.9 | 5.34 | 5.36 | 5.36 | -0.26 (-4.63%) | 11,424 |
20 Jul 2023 | INR | 5.6 | 5.94 | 5.6 | 5.62 | 5.62 | -0.18 (-3.10%) | 774 |