| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.28 | 6.28 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 1,706 |
| 18 Jul 2023 | INR | 5.99 | 6.17 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,642 |
| 17 Jul 2023 | INR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 3 |
| 14 Jul 2023 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | -0.15 (-2.26%) | 505 |
| 13 Jul 2023 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 32 |
| 12 Jul 2023 | INR | 6.06 | 6.68 | 6.06 | 6.66 | 6.66 | +0.29 (+4.55%) | 4,045 |
| 11 Jul 2023 | INR | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 222 |
| 10 Jul 2023 | INR | 6.45 | 6.45 | 6 | 6.33 | 6.33 | +0.16 (+2.59%) | 3,311 |
| 7 Jul 2023 | INR | 6.01 | 6.3 | 5.71 | 6.17 | 6.17 | +0.16 (+2.66%) | 1,094 |
| 6 Jul 2023 | INR | 6.32 | 6.32 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 2,331 |
| 5 Jul 2023 | INR | 6.52 | 6.52 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 226 |
| 4 Jul 2023 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 187 |
| 3 Jul 2023 | INR | 6.25 | 6.52 | 5.91 | 6.52 | 6.52 | +0.3 (+4.82%) | 3,076 |
| 30 Jun 2023 | INR | 6.33 | 6.33 | 6.17 | 6.22 | 6.22 | -0.27 (-4.16%) | 2,816 |
| 28 Jun 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 483 |
| 27 Jun 2023 | INR | 6.32 | 6.65 | 6.32 | 6.65 | 6.65 | 0.0 (0.0%) | 1,139 |
| 26 Jun 2023 | INR | 6.86 | 6.86 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 400 |
| 23 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 300 |
| 22 Jun 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 290 |
| 20 Jun 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 2 |
| 19 Jun 2023 | INR | 7.28 | 7.49 | 6.92 | 7.49 | 7.49 | +0.21 (+2.88%) | 545 |
| 16 Jun 2023 | INR | 6.8 | 7.29 | 6.62 | 7.28 | 7.28 | +0.33 (+4.75%) | 8,130 |
| 15 Jun 2023 | INR | 6.91 | 7.09 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,061 |
| 14 Jun 2023 | INR | 7.4 | 7.4 | 7.03 | 7.1 | 7.1 | -0.3 (-4.05%) | 2,126 |
| 13 Jun 2023 | INR | 7.4 | 7.4 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 2,694 |
| 12 Jun 2023 | INR | 6.75 | 7.44 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 2,038 |
| 9 Jun 2023 | INR | 6.85 | 7.1 | 6.5 | 7.1 | 7.1 | +0.29 (+4.26%) | 841 |
| 8 Jun 2023 | INR | 6.87 | 6.87 | 6.32 | 6.81 | 6.81 | +0.25 (+3.81%) | 2,105 |
| 7 Jun 2023 | INR | 6.3 | 6.61 | 6.3 | 6.56 | 6.56 | +0.26 (+4.13%) | 3,055 |
