Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.31 | 6.31 | 6.01 | 6.3 | 6.3 | +0.29 (+4.83%) | 51 |
5 Jun 2023 | INR | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 518 |
2 Jun 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 11 |
1 Jun 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 899 |
30 May 2023 | INR | 6.17 | 6.17 | 6.01 | 6.01 | 6.01 | -0.16 (-2.59%) | 1,851 |
29 May 2023 | INR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 532 |
26 May 2023 | INR | 6.17 | 6.2 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 165 |
25 May 2023 | INR | 6.32 | 6.32 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 325 |
24 May 2023 | INR | 6.32 | 6.78 | 6.32 | 6.32 | 6.32 | -0.14 (-2.17%) | 2,398 |
23 May 2023 | INR | 6.63 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 606 |
22 May 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 33 |
19 May 2023 | INR | 6.75 | 6.85 | 6.27 | 6.8 | 6.8 | +0.21 (+3.19%) | 3,343 |
18 May 2023 | INR | 6.59 | 6.6 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 219 |
17 May 2023 | INR | 6.6 | 6.98 | 6.32 | 6.93 | 6.93 | +0.28 (+4.21%) | 1,367 |
16 May 2023 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 322 |
15 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 20 |
12 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 185 |
11 May 2023 | INR | 6.66 | 6.99 | 6.33 | 6.97 | 6.97 | +0.31 (+4.65%) | 3,701 |
10 May 2023 | INR | 6.8 | 7.1 | 6.59 | 6.66 | 6.66 | -0.25 (-3.62%) | 3,356 |
9 May 2023 | INR | 6.59 | 6.91 | 6.59 | 6.91 | 6.91 | 0.0 (0.0%) | 853 |
8 May 2023 | INR | 7.18 | 7.18 | 6.5 | 6.91 | 6.91 | +0.07 (+1.02%) | 6,893 |
5 May 2023 | INR | 6.88 | 6.88 | 6.54 | 6.84 | 6.84 | +0.28 (+4.27%) | 1,750 |
4 May 2023 | INR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,380 |
3 May 2023 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,014 |
2 May 2023 | INR | 6.29 | 6.29 | 5.76 | 6 | 6 | -0.01 (-0.17%) | 451 |
28 Apr 2023 | INR | 6.02 | 6.02 | 5.57 | 6.01 | 6.01 | +0.26 (+4.52%) | 4,120 |
27 Apr 2023 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | +0.21 (+3.79%) | 163 |
26 Apr 2023 | INR | 5.94 | 5.94 | 5.41 | 5.54 | 5.54 | -0.12 (-2.12%) | 1,440 |
25 Apr 2023 | INR | 5.91 | 6.19 | 5.61 | 5.66 | 5.66 | -0.24 (-4.07%) | 6,411 |