| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.37 | 6.37 | 5.89 | 5.9 | 5.9 | -0.19 (-3.12%) | 410 |
| 21 Apr 2023 | INR | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | +0.02 (+0.33%) | 61 |
| 20 Apr 2023 | INR | 6.04 | 6.1 | 6.04 | 6.07 | 6.07 | +0.06 (+1.00%) | 941 |
| 19 Apr 2023 | INR | 6.1 | 6.1 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 40 |
| 18 Apr 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.18 (-2.87%) | 701 |
| 17 Apr 2023 | INR | 6.88 | 6.88 | 6.27 | 6.28 | 6.28 | -0.3 (-4.56%) | 4,442 |
| 13 Apr 2023 | INR | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | +0.31 (+4.94%) | 1,490 |
| 12 Apr 2023 | INR | 5.99 | 6.28 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 6,421 |
| 11 Apr 2023 | INR | 6.5 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,307 |
| 10 Apr 2023 | INR | 6 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 4,677 |
| 6 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
| 5 Apr 2023 | INR | 6.33 | 6.33 | 6 | 6 | 6 | -0.03 (-0.50%) | 770 |
| 3 Apr 2023 | INR | 6.16 | 6.6 | 6.01 | 6.03 | 6.03 | -0.28 (-4.44%) | 1,884 |
| 31 Mar 2023 | INR | 6.01 | 6.31 | 5.8 | 6.31 | 6.31 | +0.3 (+4.99%) | 791 |
| 29 Mar 2023 | INR | 6.01 | 6.01 | 5.71 | 6.01 | 6.01 | 0.0 (0.0%) | 694 |
| 28 Mar 2023 | INR | 6.28 | 6.59 | 5.97 | 6.01 | 6.01 | -0.27 (-4.30%) | 350 |
| 27 Mar 2023 | INR | 6.75 | 6.94 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,372 |
| 24 Mar 2023 | INR | 7.22 | 7.22 | 6.55 | 6.61 | 6.61 | -0.27 (-3.92%) | 1,455 |
| 23 Mar 2023 | INR | 6.58 | 6.9 | 6.36 | 6.88 | 6.88 | +0.19 (+2.84%) | 3,004 |
| 22 Mar 2023 | INR | 7.18 | 7.18 | 6.52 | 6.69 | 6.69 | -0.16 (-2.34%) | 1,893 |
| 21 Mar 2023 | INR | 7.19 | 7.53 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 2,337 |
| 20 Mar 2023 | INR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 563 |
| 17 Mar 2023 | INR | 7.55 | 8.05 | 7.55 | 7.56 | 7.56 | -0.13 (-1.69%) | 7,486 |
| 16 Mar 2023 | INR | 7.2 | 7.76 | 7.03 | 7.69 | 7.69 | +0.29 (+3.92%) | 715 |
| 15 Mar 2023 | INR | 7.41 | 7.74 | 7.2 | 7.4 | 7.4 | -0.16 (-2.12%) | 945 |
| 14 Mar 2023 | INR | 7.39 | 7.73 | 7.03 | 7.56 | 7.56 | +0.17 (+2.30%) | 2,835 |
| 13 Mar 2023 | INR | 7.55 | 7.58 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 2,760 |
| 10 Mar 2023 | INR | 6.75 | 7.4 | 6.75 | 7.39 | 7.39 | +0.29 (+4.08%) | 809 |
| 9 Mar 2023 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.01 (+0.14%) | 4,855 |
| 8 Mar 2023 | INR | 7.1 | 7.1 | 6.75 | 7.09 | 7.09 | -0.01 (-0.14%) | 214 |
