| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 10.2 | 10.33 | 9.84 | 9.86 | 9.86 | -0.21 (-2.09%) | 998,649 |
| 27 Jun 2022 | USD | 10.4 | 10.42 | 10.04 | 10.07 | 10.07 | -0.24 (-2.33%) | 1,005,575 |
| 24 Jun 2022 | USD | 10.36 | 10.56 | 10.21 | 10.31 | 10.31 | +0.13 (+1.28%) | 2,221,245 |
| 23 Jun 2022 | USD | 9.9 | 10.19 | 9.64 | 10.18 | 10.18 | +0.47 (+4.84%) | 1,806,780 |
| 22 Jun 2022 | USD | 9.27 | 9.915 | 9.27 | 9.71 | 9.71 | +0.27 (+2.86%) | 1,295,646 |
| 21 Jun 2022 | USD | 9.69 | 9.79 | 9.43 | 9.44 | 9.44 | +0.1 (+1.07%) | 1,168,614 |
| 17 Jun 2022 | USD | 9.22 | 9.52 | 9.06 | 9.34 | 9.34 | +0.12 (+1.30%) | 2,788,049 |
| 16 Jun 2022 | USD | 9.42 | 9.53 | 9.06 | 9.22 | 9.22 | -0.66 (-6.68%) | 1,580,948 |
| 15 Jun 2022 | USD | 9.45 | 10.12 | 9.38 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,947,226 |
| 14 Jun 2022 | USD | 9.97 | 10.01 | 9.335 | 9.41 | 9.41 | -0.53 (-5.33%) | 1,814,958 |
| 13 Jun 2022 | USD | 10.47 | 10.63 | 9.895 | 9.94 | 9.94 | -1.02 (-9.31%) | 1,177,273 |
| 10 Jun 2022 | USD | 11.19 | 11.67 | 10.95 | 10.96 | 10.96 | -0.7 (-6.00%) | 1,709,770 |
| 9 Jun 2022 | USD | 11.82 | 12.06 | 11.56 | 11.66 | 11.66 | -0.42 (-3.48%) | 862,390 |
| 8 Jun 2022 | USD | 12.08 | 12.34 | 11.99 | 12.08 | 12.08 | -0.17 (-1.39%) | 1,141,740 |
| 7 Jun 2022 | USD | 11.87 | 12.275 | 11.87 | 12.25 | 12.25 | +0.29 (+2.42%) | 794,689 |
| 6 Jun 2022 | USD | 12.16 | 12.215 | 11.89 | 11.96 | 11.96 | -0.02 (-0.17%) | 1,057,134 |
| 3 Jun 2022 | USD | 12.26 | 12.43 | 11.95 | 11.98 | 11.98 | -0.48 (-3.85%) | 699,900 |
| 2 Jun 2022 | USD | 12.36 | 12.53 | 12.13 | 12.46 | 12.46 | +0.21 (+1.71%) | 570,500 |
| 1 Jun 2022 | USD | 12.38 | 12.45 | 11.99 | 12.25 | 12.25 | -0.13 (-1.05%) | 1,431,300 |
| 31 May 2022 | USD | 12.52 | 12.68 | 12.22 | 12.38 | 12.38 | -0.41 (-3.21%) | 2,360,200 |
| 27 May 2022 | USD | 12.54 | 13.03 | 12.52 | 12.79 | 12.79 | +0.43 (+3.48%) | 1,940,300 |
| 26 May 2022 | USD | 11.81 | 12.47 | 11.76 | 12.36 | 12.36 | +0.54 (+4.57%) | 1,637,300 |
| 25 May 2022 | USD | 11.12 | 11.88 | 11.12 | 11.82 | 11.82 | +0.7 (+6.29%) | 2,180,700 |
| 24 May 2022 | USD | 11.58 | 11.6 | 10.97 | 11.12 | 11.12 | -0.68 (-5.76%) | 2,234,300 |
| 23 May 2022 | USD | 11.45 | 11.92 | 11.32 | 11.8 | 11.8 | +0.46 (+4.06%) | 1,745,200 |
| 20 May 2022 | USD | 11.7 | 11.83 | 11.15 | 11.34 | 11.34 | -0.23 (-1.99%) | 1,952,900 |
| 19 May 2022 | USD | 11.25 | 11.78 | 11.25 | 11.57 | 11.57 | +0.31 (+2.75%) | 3,067,500 |
| 18 May 2022 | USD | 11.6 | 11.95 | 11.22 | 11.26 | 11.26 | -0.42 (-3.60%) | 3,205,600 |
| 17 May 2022 | USD | 11.39 | 11.82 | 11.25 | 11.68 | 11.68 | +0.58 (+5.23%) | 1,870,300 |
| 16 May 2022 | USD | 10.81 | 11.33 | 10.81 | 11.1 | 11.1 | +0.18 (+1.65%) | 1,589,200 |
