| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 12 | 12.52 | 11.95 | 12.15 | 12.15 | +0.32 (+2.70%) | 1,742,481 |
| 9 Aug 2022 | USD | 11.73 | 11.83 | 11.27 | 11.83 | 11.83 | +0.01 (+0.08%) | 1,362,276 |
| 8 Aug 2022 | USD | 11.11 | 11.97 | 11.11 | 11.82 | 11.82 | +0.93 (+8.54%) | 1,157,583 |
| 5 Aug 2022 | USD | 10.32 | 11.02 | 10.32 | 10.89 | 10.89 | +0.35 (+3.32%) | 1,499,110 |
| 4 Aug 2022 | USD | 10.42 | 10.82 | 10.42 | 10.54 | 10.54 | +0.11 (+1.05%) | 1,236,344 |
| 3 Aug 2022 | USD | 10.66 | 10.88 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 1,462,038 |
| 2 Aug 2022 | USD | 9.9 | 10.555 | 9.87 | 10.47 | 10.47 | +0.48 (+4.80%) | 1,526,349 |
| 1 Aug 2022 | USD | 9.76 | 10.09 | 9.58 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,832,894 |
| 29 Jul 2022 | USD | 9.95 | 10.33 | 9.77 | 9.93 | 9.93 | -0.08 (-0.80%) | 1,370,491 |
| 28 Jul 2022 | USD | 9.84 | 10.08 | 9.33 | 10.01 | 10.01 | -0.42 (-4.03%) | 1,969,799 |
| 27 Jul 2022 | USD | 10.24 | 10.44 | 9.895 | 10.43 | 10.43 | +0.2 (+1.96%) | 1,358,364 |
| 26 Jul 2022 | USD | 10.42 | 10.42 | 10.03 | 10.23 | 10.23 | -0.33 (-3.13%) | 720,103 |
| 25 Jul 2022 | USD | 10.69 | 10.72 | 10.49 | 10.56 | 10.56 | -0.05 (-0.47%) | 878,954 |
| 22 Jul 2022 | USD | 10.66 | 10.77 | 10.37 | 10.61 | 10.61 | +0.02 (+0.19%) | 815,984 |
| 21 Jul 2022 | USD | 10.37 | 10.59 | 10.05 | 10.59 | 10.59 | -0.02 (-0.19%) | 1,161,265 |
| 20 Jul 2022 | USD | 10.63 | 10.8 | 10.46 | 10.61 | 10.61 | +0.04 (+0.38%) | 844,815 |
| 19 Jul 2022 | USD | 10.31 | 10.59 | 10.2701 | 10.57 | 10.57 | +0.45 (+4.45%) | 1,222,226 |
| 18 Jul 2022 | USD | 10.32 | 10.52 | 10.08 | 10.12 | 10.12 | -0.07 (-0.69%) | 650,814 |
| 15 Jul 2022 | USD | 10.01 | 10.21 | 9.6 | 10.19 | 10.19 | +0.46 (+4.73%) | 832,913 |
| 14 Jul 2022 | USD | 9.85 | 9.91 | 9.66 | 9.73 | 9.73 | -0.59 (-5.72%) | 793,752 |
| 13 Jul 2022 | USD | 9.89 | 10.36 | 9.79 | 10.32 | 10.32 | +0.16 (+1.57%) | 1,252,877 |
| 12 Jul 2022 | USD | 10.13 | 10.3 | 10.03 | 10.16 | 10.16 | +0.03 (+0.30%) | 1,129,254 |
| 11 Jul 2022 | USD | 10.37 | 10.52 | 10.12 | 10.13 | 10.13 | -0.37 (-3.52%) | 638,138 |
| 8 Jul 2022 | USD | 10.56 | 10.775 | 10.285 | 10.5 | 10.5 | -0.1 (-0.94%) | 689,342 |
| 7 Jul 2022 | USD | 10.56 | 10.83 | 10.51 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,054,467 |
| 6 Jul 2022 | USD | 10.76 | 10.95 | 10.24 | 10.5 | 10.5 | -0.26 (-2.42%) | 1,106,096 |
| 5 Jul 2022 | USD | 10.12 | 10.78 | 10.03 | 10.76 | 10.76 | +0.33 (+3.16%) | 1,406,637 |
| 1 Jul 2022 | USD | 9.81 | 10.47 | 9.81 | 10.43 | 10.43 | +0.6 (+6.10%) | 1,396,544 |
| 30 Jun 2022 | USD | 9.6 | 9.85 | 9.36 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,158,146 |
| 29 Jun 2022 | USD | 9.86 | 9.87 | 9.67 | 9.86 | 9.86 | 0.0 (0.0%) | 831,459 |
