| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 15.94 | 16.08 | 15.67 | 15.68 | 15.68 | -0.27 (-1.69%) | 894,600 |
| 30 Mar 2022 | USD | 16.34 | 16.69 | 15.92 | 15.95 | 15.95 | -0.47 (-2.86%) | 880,900 |
| 29 Mar 2022 | USD | 15.69 | 16.45 | 15.67 | 16.42 | 16.42 | +0.9 (+5.80%) | 1,247,400 |
| 28 Mar 2022 | USD | 15.9 | 15.95 | 15.49 | 15.52 | 15.52 | -0.37 (-2.33%) | 941,200 |
| 25 Mar 2022 | USD | 16.06 | 16.3 | 15.7 | 15.89 | 15.89 | -0.24 (-1.49%) | 1,029,500 |
| 24 Mar 2022 | USD | 16.06 | 16.16 | 15.8 | 16.13 | 16.13 | +0.11 (+0.69%) | 814,600 |
| 23 Mar 2022 | USD | 16.23 | 16.43 | 16.01 | 16.02 | 16.02 | -0.33 (-2.02%) | 1,017,100 |
| 22 Mar 2022 | USD | 16.38 | 16.52 | 15.98 | 16.35 | 16.35 | +0.08 (+0.49%) | 1,509,800 |
| 21 Mar 2022 | USD | 17.03 | 17.09 | 16.19 | 16.27 | 16.27 | -0.76 (-4.46%) | 810,100 |
| 18 Mar 2022 | USD | 16.91 | 17.32 | 16.91 | 17.03 | 17.03 | 0.0 (0.0%) | 1,581,300 |
| 17 Mar 2022 | USD | 16.18 | 17.15 | 16.15 | 17.03 | 17.03 | +0.54 (+3.27%) | 1,111,700 |
| 16 Mar 2022 | USD | 16.33 | 16.67 | 16.04 | 16.49 | 16.49 | +0.48 (+3.00%) | 726,300 |
| 15 Mar 2022 | USD | 15.49 | 16.04 | 15.43 | 16.01 | 16.01 | +0.61 (+3.96%) | 1,148,100 |
| 14 Mar 2022 | USD | 15.62 | 15.82 | 15.25 | 15.4 | 15.4 | -0.09 (-0.58%) | 806,100 |
| 11 Mar 2022 | USD | 15.73 | 15.75 | 15.18 | 15.49 | 15.49 | -0.09 (-0.58%) | 811,300 |
| 10 Mar 2022 | USD | 15.38 | 15.63 | 15.14 | 15.58 | 15.58 | -0.19 (-1.20%) | 852,500 |
| 9 Mar 2022 | USD | 15.53 | 15.9 | 15.4 | 15.77 | 15.77 | +0.77 (+5.13%) | 1,341,600 |
| 8 Mar 2022 | USD | 15.31 | 15.63 | 14.92 | 15 | 15 | -0.33 (-2.15%) | 1,278,600 |
| 7 Mar 2022 | USD | 17.04 | 17.11 | 15.3 | 15.33 | 15.33 | -1.68 (-9.88%) | 1,380,500 |
| 4 Mar 2022 | USD | 18 | 18.01 | 16.83 | 17.01 | 17.01 | -1.18 (-6.49%) | 1,207,000 |
| 3 Mar 2022 | USD | 18.75 | 18.75 | 17.9 | 18.19 | 18.19 | -0.36 (-1.94%) | 787,700 |
| 2 Mar 2022 | USD | 18 | 18.72 | 17.9 | 18.55 | 18.55 | +0.55 (+3.06%) | 2,149,000 |
| 1 Mar 2022 | USD | 18.13 | 18.35 | 17.65 | 18 | 18 | -0.18 (-0.99%) | 1,102,200 |
| 28 Feb 2022 | USD | 17.93 | 18.24 | 17.65 | 18.18 | 18.18 | -0.07 (-0.38%) | 1,813,700 |
| 25 Feb 2022 | USD | 18.3 | 18.49 | 18.07 | 18.25 | 18.25 | 0.0 (0.0%) | 767,800 |
| 24 Feb 2022 | USD | 17.63 | 18.38 | 17.46 | 18.25 | 18.25 | +0.21 (+1.16%) | 1,003,600 |
| 23 Feb 2022 | USD | 18.22 | 18.67 | 17.98 | 18.04 | 18.04 | -0.29 (-1.58%) | 3,352,700 |
| 22 Feb 2022 | USD | 19.12 | 19.12 | 18.25 | 18.33 | 18.33 | -0.74 (-3.88%) | 1,547,600 |
| 18 Feb 2022 | USD | 18.33 | 20.59 | 18.18 | 19.07 | 19.07 | +1.21 (+6.77%) | 4,665,900 |
| 17 Feb 2022 | USD | 17.91 | 18.1 | 17.4 | 17.86 | 17.86 | -0.24 (-1.33%) | 1,990,900 |
