| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 50.42 | 50.58 | 48.154 | 48.46 | 48.46 | -1.74 (-3.47%) | 1,777,717 |
| 3 Jun 2013 | USD | 51.81 | 51.9 | 50.17 | 50.2 | 50.2 | -1.44 (-2.79%) | 2,406,911 |
| 31 May 2013 | USD | 52.34 | 52.38 | 51.21 | 51.64 | 51.64 | -0.62 (-1.19%) | 6,359,865 |
| 30 May 2013 | USD | 52.76 | 53.12 | 51.92 | 52.26 | 52.26 | -0.36 (-0.68%) | 1,433,183 |
| 29 May 2013 | USD | 52.71 | 52.97 | 51.37 | 52.62 | 52.62 | -0.44 (-0.83%) | 1,948,417 |
| 28 May 2013 | USD | 53.21 | 53.83 | 52.619 | 53.06 | 53.06 | +0.59 (+1.12%) | 2,299,043 |
| 27 May 2013 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 52.44 | 52.5 | 51.34 | 52.47 | 52.47 | +0.03 (+0.06%) | 1,270,237 |
| 23 May 2013 | USD | 51.98 | 53.11 | 51.395 | 52.44 | 52.44 | -0.17 (-0.32%) | 1,819,716 |
| 22 May 2013 | USD | 55.11 | 55.28 | 52.06 | 52.61 | 52.61 | -2.24 (-4.08%) | 3,126,411 |
| 21 May 2013 | USD | 54.53 | 54.95 | 54.4 | 54.85 | 54.85 | +0.5 (+0.92%) | 1,898,361 |
| 20 May 2013 | USD | 54.05 | 54.59 | 53.86 | 54.35 | 54.35 | +0.82 (+1.53%) | 1,508,223 |
| 17 May 2013 | USD | 53.82 | 53.85 | 52.83 | 53.53 | 53.53 | +0.19 (+0.36%) | 2,261,355 |
| 16 May 2013 | USD | 52.51 | 54.08 | 52.5 | 53.34 | 53.34 | +0.81 (+1.54%) | 2,217,064 |
| 15 May 2013 | USD | 53.15 | 53.18 | 52 | 52.53 | 52.53 | -0.68 (-1.28%) | 2,458,890 |
| 14 May 2013 | USD | 51.89 | 53.525 | 51.68 | 53.21 | 53.21 | +1.46 (+2.82%) | 2,477,269 |
| 13 May 2013 | USD | 51.18 | 51.76 | 50.87 | 51.75 | 51.75 | +0.57 (+1.11%) | 1,718,703 |
| 10 May 2013 | USD | 50.48 | 51.39 | 50.24 | 51.18 | 51.18 | +0.75 (+1.49%) | 1,530,363 |
| 9 May 2013 | USD | 51.43 | 51.55 | 50.22 | 50.43 | 50.43 | -0.92 (-1.79%) | 1,540,290 |
| 8 May 2013 | USD | 50.95 | 51.4 | 50.6 | 51.35 | 51.35 | +0.63 (+1.24%) | 2,088,020 |
| 7 May 2013 | USD | 50.9 | 51.11 | 50.22 | 50.72 | 50.72 | +0.05 (+0.10%) | 1,819,156 |
| 6 May 2013 | USD | 49.55 | 50.73 | 49.55 | 50.67 | 50.67 | +0.92 (+1.85%) | 2,437,954 |
| 3 May 2013 | USD | 49.48 | 49.82 | 48.6 | 49.75 | 49.75 | +0.75 (+1.53%) | 2,220,717 |
| 2 May 2013 | USD | 47.72 | 49.19 | 47.42 | 49 | 49 | +0.62 (+1.28%) | 2,199,588 |
| 1 May 2013 | USD | 48.76 | 48.76 | 47.71 | 48.38 | 48.38 | +0.38 (+0.79%) | 2,943,509 |
| 30 Apr 2013 | USD | 47.97 | 48.56 | 47.63 | 48 | 48 | -0.1 (-0.21%) | 1,982,843 |
| 29 Apr 2013 | USD | 48.25 | 48.25 | 47.68 | 48.1 | 48.1 | +0.09 (+0.19%) | 966,384 |
| 26 Apr 2013 | USD | 48.33 | 48.4 | 47.641 | 48.01 | 48.01 | -0.3 (-0.62%) | 1,463,371 |
| 25 Apr 2013 | USD | 47.9 | 48.44 | 47.6 | 48.31 | 48.31 | +0.56 (+1.17%) | 1,283,808 |
| 24 Apr 2013 | USD | 47.4 | 47.81 | 47.37 | 47.75 | 47.75 | +0.31 (+0.65%) | 1,137,922 |
